Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 224,318 | +0.03(+3.19%) |
Feb 28, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 203,833 | -0.01(-1.05%) |
Feb 27, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 221,392 | +0.03(+3.26%) |
Feb 26, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 103,555 | -0.01(-1.08%) |
Feb 23, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9300 | 243,138 | -0.02(-2.11%) |
Feb 22, 2024 | 1.010 | 1.020 | 0.9500 | 0.9500 | 260,898 | -0.04(-4.04%) |
Feb 21, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 95,671 | -0.04(-3.88%) |
Feb 20, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 237,159 | -0.01(-0.96%) |
Feb 16, 2024 | 1.040 | 0 | +0.07(+7.22%) | |||
Feb 15, 2024 | 0.9900 | 0.9900 | 0.9650 | 0.9700 | 30,658 | -0.02(-2.02%) |
Feb 14, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 137,759 | +0.03(+3.13%) |
Feb 13, 2024 | 1.000 | 1.010 | 0.9600 | 0.9600 | 244,459 | -0.05(-4.95%) |
Feb 12, 2024 | 1.050 | 1.080 | 1.000 | 1.010 | 300,683 | -0.04(-3.81%) |
Feb 09, 2024 | 0.9900 | 1.050 | 0.9700 | 1.050 | 350,439 | +0.07(+7.14%) |
Feb 08, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 195,301 | +0.00(+0.00%) |
Feb 07, 2024 | 1.020 | 1.020 | 0.9700 | 0.9800 | 205,664 | -0.04(-3.92%) |
Feb 06, 2024 | 0.9500 | 1.040 | 0.9500 | 1.020 | 675,577 | +0.05(+5.15%) |
Feb 05, 2024 | 1.090 | 1.090 | 0.9400 | 0.9700 | 933,317 | -0.16(-14.16%) |
Feb 02, 2024 | 1.170 | 1.180 | 1.100 | 1.130 | 243,634 | -0.05(-4.24%) |
Feb 01, 2024 | 1.200 | 1.240 | 1.175 | 1.180 | 195,366 | +0.01(+0.85%) |
Jan 31, 2024 | 1.330 | 1.330 | 1.170 | 1.170 | 970,515 | -0.14(-10.69%) |
Jan 30, 2024 | 1.300 | 1.330 | 1.300 | 1.310 | 121,882 | -0.03(-2.24%) |
Jan 29, 2024 | 1.280 | 1.350 | 1.220 | 1.340 | 263,095 | +0.06(+4.69%) |
Jan 26, 2024 | 1.310 | 1.330 | 1.270 | 1.280 | 237,368 | -0.05(-3.76%) |
Jan 25, 2024 | 1.370 | 1.370 | 1.310 | 1.330 | 171,290 | -0.06(-4.32%) |
Jan 24, 2024 | 1.420 | 1.420 | 1.340 | 1.390 | 130,497 | -0.02(-1.42%) |
Jan 23, 2024 | 1.390 | 1.410 | 1.390 | 1.410 | 171,478 | +0.01(+0.71%) |
Jan 22, 2024 | 1.390 | 1.410 | 1.370 | 1.400 | 213,177 | +0.00(+0.00%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 387,205 | -0.04(-2.78%) |
Jan 18, 2024 | 1.490 | 1.500 | 1.420 | 1.440 | 224,309 | -0.04(-2.70%) |
Jan 17, 2024 | 1.500 | 1.510 | 1.470 | 1.480 | 198,263 | -0.05(-3.27%) |
Jan 16, 2024 | 1.580 | 1.580 | 1.500 | 1.530 | 210,562 | -0.03(-1.92%) |
Jan 15, 2024 | 1.570 | 1.570 | 1.520 | 1.560 | 153,187 | +0.00(+0.00%) |
Jan 12, 2024 | 1.540 | 1.595 | 1.530 | 1.560 | 246,313 | +0.02(+1.30%) |
Jan 11, 2024 | 1.570 | 1.590 | 1.520 | 1.540 | 162,713 | -0.02(-1.28%) |
Jan 10, 2024 | 1.590 | 1.650 | 1.550 | 1.560 | 431,070 | +0.05(+3.31%) |
Jan 09, 2024 | 1.500 | 1.530 | 1.470 | 1.510 | 241,316 | -0.01(-0.66%) |
Jan 08, 2024 | 1.520 | 1.540 | 1.470 | 1.520 | 192,457 | -0.03(-1.94%) |
Jan 05, 2024 | 1.520 | 1.630 | 1.520 | 1.550 | 309,687 | +0.03(+1.97%) |
Jan 04, 2024 | 1.520 | 1.530 | 1.500 | 1.520 | 141,093 | -0.02(-1.30%) |
Jan 03, 2024 | 1.540 | 1.560 | 1.510 | 1.540 | 147,774 | +0.00(+0.00%) |
Jan 02, 2024 | 1.490 | 1.570 | 1.480 | 1.540 | 240,255 | +0.09(+6.21%) |
Dec 29, 2023 | 1.450 | 0 | -0.05(-3.33%) | |||
Dec 28, 2023 | 1.540 | 1.550 | 1.490 | 1.500 | 514,940 | -0.04(-2.60%) |
Dec 27, 2023 | 1.560 | 1.580 | 1.510 | 1.540 | 268,788 | -0.06(-3.75%) |
Dec 22, 2023 | 1.600 | 0 | -0.04(-2.44%) | |||
Dec 21, 2023 | 1.610 | 1.640 | 1.600 | 1.640 | 137,826 | +0.03(+1.86%) |
Dec 20, 2023 | 1.650 | 1.680 | 1.610 | 1.610 | 176,628 | -0.05(-3.01%) |
Dec 19, 2023 | 1.640 | 1.680 | 1.610 | 1.660 | 119,283 | +0.02(+1.22%) |
Dec 18, 2023 | 1.700 | 1.700 | 1.620 | 1.640 | 175,754 | -0.01(-0.61%) |
Dec 15, 2023 | 1.600 | 1.710 | 1.550 | 1.650 | 472,229 | +0.11(+7.14%) |
Dec 14, 2023 | 1.520 | 1.560 | 1.480 | 1.540 | 232,866 | +0.04(+2.67%) |
Dec 13, 2023 | 1.490 | 1.505 | 1.460 | 1.500 | 87,175 | +0.01(+0.67%) |
Dec 12, 2023 | 1.480 | 1.520 | 1.470 | 1.490 | 139,763 | +0.01(+0.68%) |
Dec 11, 2023 | 1.520 | 1.520 | 1.470 | 1.480 | 138,658 | -0.06(-3.90%) |
Dec 08, 2023 | 1.500 | 1.550 | 1.470 | 1.540 | 144,712 | +0.05(+3.36%) |
Dec 07, 2023 | 1.530 | 1.530 | 1.460 | 1.490 | 188,628 | -0.03(-1.97%) |
Dec 06, 2023 | 1.510 | 1.540 | 1.500 | 1.520 | 93,849 | -0.04(-2.56%) |
Dec 05, 2023 | 1.560 | 1.575 | 1.490 | 1.560 | 131,127 | -0.06(-3.70%) |
Dec 04, 2023 | 1.550 | 1.620 | 1.545 | 1.620 | 153,278 | +0.04(+2.53%) |