Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.3500 0.3500 0.3450 0.3450 55,660 -0.01(-1.43%)
Jun 16, 2025 0.3400 0.3500 0.3400 0.3500 12,601 +0.01(+2.94%)
Jun 13, 2025 0.3500 0.3500 0.3400 0.3400 209,629 -0.01(-2.86%)
Jun 12, 2025 0.3550 0.3600 0.3500 0.3500 42,928 +0.00(+0.00%)
Jun 11, 2025 0.3550 0.3600 0.3500 0.3500 74,064 -0.01(-1.41%)
Jun 10, 2025 0.3500 0.3700 0.3500 0.3550 62,261 +0.00(+0.00%)
Jun 09, 2025 0.3600 0.3650 0.3550 0.3550 86,626 +0.01(+1.43%)
Jun 06, 2025 0.3700 0.3700 0.3500 0.3500 15,299 +0.00(+0.00%)
Jun 05, 2025 0.3900 0.4100 0.3500 0.3500 468,149 -0.02(-5.41%)
Jun 04, 2025 0.3550 0.3750 0.3550 0.3700 54,778 +0.00(+0.00%)
Jun 03, 2025 0.3600 0.3700 0.3600 0.3700 126,318 +0.01(+2.78%)
Jun 02, 2025 0.3500 0.3600 0.3500 0.3600 140,371 +0.02(+5.88%)
May 30, 2025 0.3450 0.3500 0.3400 0.3400 37,423 -0.01(-2.86%)
May 29, 2025 0.3600 0.3600 0.3450 0.3500 120,432 +0.00(+0.00%)
May 28, 2025 0.3600 0.3650 0.3450 0.3500 156,484 +0.01(+1.45%)
May 27, 2025 0.3600 0.3650 0.3430 0.3450 220,218 -0.02(-4.17%)
May 26, 2025 0.3500 0.3600 0.3500 0.3600 12,751 +0.01(+2.86%)
May 23, 2025 0.3400 0.3600 0.3400 0.3500 132,089 +0.01(+2.94%)
May 22, 2025 0.3500 0.3500 0.3400 0.3400 60,502 -0.00(-1.45%)
May 21, 2025 0.3500 0.3500 0.3400 0.3450 47,322 -0.01(-2.82%)
May 20, 2025 0.3550 0.3600 0.3500 0.3550 70,579 +0.00(+0.00%)
May 16, 2025 0.3550 0 +0.00(+0.00%)
May 15, 2025 0.3550 0.3750 0.3550 0.3550 94,336 -0.01(-1.39%)
May 14, 2025 0.3650 0.3800 0.3600 0.3600 104,644 -0.01(-2.70%)
May 13, 2025 0.3700 0.3800 0.3600 0.3700 127,320 +0.01(+2.78%)
May 12, 2025 0.3500 0.3850 0.3500 0.3600 277,531 +0.02(+4.35%)
May 09, 2025 0.3400 0.3550 0.3350 0.3450 64,379 -0.01(-1.43%)
May 08, 2025 0.3350 0.3600 0.3350 0.3500 157,972 +0.02(+6.06%)
May 07, 2025 0.3300 0.3500 0.3300 0.3300 60,739 -0.01(-1.49%)
May 06, 2025 0.3400 0.3480 0.3350 0.3350 29,313 -0.01(-1.47%)
May 05, 2025 0.3400 0.3500 0.3400 0.3400 64,106 -0.00(-1.45%)
May 02, 2025 0.3550 0.3550 0.3350 0.3450 87,598 -0.02(-5.48%)
May 01, 2025 0.3650 0.3650 0.3500 0.3650 29,295 +0.02(+4.29%)
Apr 30, 2025 0.3700 0.3700 0.3450 0.3500 177,603 -0.01(-1.41%)
Apr 29, 2025 0.3650 0.3700 0.3550 0.3550 33,250 -0.02(-5.33%)
Apr 28, 2025 0.3700 0.3900 0.3650 0.3750 141,153 +0.01(+1.35%)
Apr 25, 2025 0.3550 0.3850 0.3500 0.3700 194,524 +0.02(+5.71%)
Apr 24, 2025 0.3200 0.3500 0.3200 0.3500 134,778 +0.02(+6.06%)
Apr 23, 2025 0.3200 0.3400 0.3200 0.3300 224,040 +0.02(+6.45%)
Apr 22, 2025 0.3250 0.3300 0.2980 0.3100 879,383 -0.02(-6.06%)
Apr 21, 2025 0.3500 0.3550 0.3300 0.3300 107,286 -0.02(-5.71%)
Apr 17, 2025 0.3500 0 -0.03(-6.67%)
Apr 16, 2025 0.3600 0.3850 0.3600 0.3750 39,974 +0.02(+4.17%)
Apr 15, 2025 0.3850 0.3850 0.3600 0.3600 64,475 -0.02(-5.26%)
Apr 14, 2025 0.3700 0.3800 0.3500 0.3800 140,327 +0.01(+2.70%)
Apr 11, 2025 0.3700 0.3700 0.3400 0.3700 52,050 +0.03(+8.82%)
Apr 10, 2025 0.3900 0.3900 0.3400 0.3400 120,218 -0.05(-13.92%)
Apr 09, 2025 0.3250 0.3950 0.3250 0.3950 160,851 +0.08(+23.44%)
Apr 08, 2025 0.3800 0.3800 0.3200 0.3200 220,647 -0.04(-11.11%)
Apr 07, 2025 0.3450 0.3950 0.2900 0.3600 251,887 +0.01(+2.86%)
Apr 04, 2025 0.3850 0.3850 0.3450 0.3500 189,236 -0.03(-7.89%)
Apr 03, 2025 0.3850 0.3950 0.3800 0.3800 55,560 -0.01(-2.56%)
Apr 02, 2025 0.4000 0.4100 0.3900 0.3900 190,584 -0.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.