Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 97,608 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 35,496 | -0.01(-1.28%) |
Jul 12, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.7800 | 199,747 | +0.00(+0.00%) |
Jul 11, 2024 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 37,524 | +0.01(+1.30%) |
Jul 10, 2024 | 0.7400 | 0.7900 | 0.7300 | 0.7700 | 142,706 | +0.01(+1.32%) |
Jul 09, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 104,016 | +0.02(+2.70%) |
Jul 08, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 15,333 | -0.01(-1.33%) |
Jul 05, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 39,287 | -0.02(-2.60%) |
Jul 04, 2024 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 34,916 | +0.01(+0.65%) |
Jul 03, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7650 | 63,073 | +0.05(+6.25%) |
Jul 02, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 67,696 | -0.04(-5.26%) |
Jun 28, 2024 | 0.7600 | 0 | -0.03(-3.80%) | |||
Jun 27, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 103,727 | +0.04(+5.33%) |
Jun 26, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 40,433 | +0.02(+2.74%) |
Jun 25, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 117,980 | -0.04(-5.19%) |
Jun 24, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 49,590 | -0.02(-2.53%) |
Jun 21, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 75,681 | -0.02(-3.07%) |
Jun 20, 2024 | 0.7900 | 0.8250 | 0.7750 | 0.8150 | 76,424 | +0.02(+3.16%) |
Jun 19, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 14,719 | -0.02(-2.47%) |
Jun 18, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 105,200 | +0.03(+3.85%) |
Jun 17, 2024 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 98,755 | -0.10(-11.36%) |
Jun 14, 2024 | 0.8200 | 0.8800 | 0.7900 | 0.8800 | 82,068 | +0.08(+10.00%) |
Jun 13, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 169,034 | -0.03(-3.61%) |
Jun 12, 2024 | 0.8600 | 0.8700 | 0.8250 | 0.8300 | 67,738 | -0.01(-1.19%) |
Jun 11, 2024 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 127,750 | -0.05(-5.62%) |
Jun 10, 2024 | 0.9200 | 0.9200 | 0.8850 | 0.8900 | 137,612 | -0.02(-2.20%) |
Jun 07, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 48,911 | -0.02(-2.15%) |
Jun 06, 2024 | 0.9200 | 0.9350 | 0.9000 | 0.9300 | 81,139 | +0.04(+4.49%) |
Jun 05, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 79,572 | -0.01(-1.11%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 58,579 | -0.02(-2.17%) |
Jun 03, 2024 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 79,950 | -0.02(-2.13%) |
May 31, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 86,249 | +0.00(+0.00%) |
May 30, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | 125,985 | -0.04(-4.08%) |
May 29, 2024 | 0.9500 | 0.9900 | 0.9200 | 0.9800 | 120,116 | +0.01(+1.03%) |
May 28, 2024 | 1.000 | 1.000 | 0.9350 | 0.9700 | 191,465 | -0.02(-2.02%) |
May 27, 2024 | 1.010 | 1.010 | 0.9700 | 0.9900 | 16,832 | -0.01(-1.00%) |
May 24, 2024 | 0.9900 | 1.000 | 0.9600 | 1.000 | 129,594 | +0.00(+0.00%) |
May 23, 2024 | 1.000 | 1.030 | 0.9600 | 1.000 | 176,922 | -0.02(-1.96%) |
May 22, 2024 | 1.030 | 1.075 | 0.9700 | 1.020 | 148,746 | -0.03(-2.86%) |
May 21, 2024 | 1.100 | 1.155 | 1.040 | 1.050 | 450,515 | +0.00(+0.00%) |
May 17, 2024 | 1.050 | 0 | +0.08(+8.25%) | |||
May 16, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9700 | 125,450 | +0.04(+4.30%) |
May 15, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 108,715 | +0.00(+0.00%) |
May 14, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 114,320 | +0.02(+2.20%) |
May 13, 2024 | 0.9300 | 0.9550 | 0.9100 | 0.9100 | 164,267 | -0.01(-1.09%) |
May 10, 2024 | 0.8900 | 0.9600 | 0.8900 | 0.9200 | 320,493 | +0.06(+6.98%) |
May 09, 2024 | 0.8400 | 0.8900 | 0.8400 | 0.8600 | 139,955 | +0.02(+2.38%) |
May 08, 2024 | 0.8800 | 0.8800 | 0.8350 | 0.8400 | 151,973 | -0.03(-3.45%) |
May 07, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 76,871 | -0.03(-3.33%) |
May 06, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 55,077 | -0.03(-3.23%) |
May 03, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.9300 | 138,402 | +0.00(+0.00%) |
May 02, 2024 | 0.9000 | 0.9400 | 0.8700 | 0.9300 | 398,366 | +0.08(+9.41%) |