Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,700 | +0.01(+6.25%) |
Feb 28, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 22,643 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,300 | -0.01(-5.88%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 69,911 | +0.01(+6.25%) |
Feb 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,350 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+5.88%) |
Feb 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,464 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 23,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 50,122 | +0.01(+6.25%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 133,912 | -0.01(-5.88%) |
Feb 07, 2024 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 139,500 | -0.02(-22.73%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 18,851 | -0.01(-4.35%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 9,834 | -0.00(-4.17%) |
Feb 02, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 21,500 | -0.01(-7.69%) |
Feb 01, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 10,500 | +0.01(+4.00%) |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 35,000 | -0.02(-13.79%) |
Jan 30, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 7,549 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jan 26, 2024 | 0.1300 | 0.1450 | 0.1100 | 0.1450 | 38,000 | +0.01(+11.54%) |
Jan 25, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 5,500 | +0.01(+4.00%) |
Jan 24, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 31,590 | -0.02(-10.71%) |
Jan 23, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 20,000 | +0.01(+7.69%) |
Jan 22, 2024 | 0.1650 | 0.1700 | 0.1250 | 0.1300 | 52,000 | -0.04(-21.21%) |
Jan 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 31,038 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | 267,325 | -0.02(-13.16%) |
Jan 17, 2024 | 0.1850 | 0.2100 | 0.1750 | 0.1900 | 85,563 | +0.01(+2.70%) |
Jan 16, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 59,334 | +0.03(+19.35%) |
Jan 15, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 63,215 | +0.02(+19.23%) |
Jan 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 46,005 | +0.02(+18.18%) |
Jan 11, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 32,000 | -0.01(-4.35%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 66,669 | -0.00(-4.17%) |
Jan 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 72,666 | +0.00(+4.35%) |
Jan 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,174 | +0.01(+4.55%) |
Jan 05, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 31,520 | +0.01(+4.76%) |
Jan 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 111,013 | -0.01(-8.70%) |
Jan 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 18,500 | -0.00(-4.17%) |
Jan 02, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 39,500 | +0.01(+9.09%) |
Dec 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 71,466 | +0.01(+10.00%) |
Dec 27, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 21,925 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Dec 21, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 121,500 | -0.01(-4.55%) |
Dec 20, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,500 | -0.01(-8.33%) |
Dec 19, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 33,300 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 14,015 | +0.00(+4.35%) |
Dec 15, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 43,500 | +0.01(+15.00%) |
Dec 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,020 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 62,500 | -0.00(-4.76%) |
Dec 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 88,660 | +0.00(+5.00%) |
Dec 07, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 21,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 81,020 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 115,650 | +0.01(+17.65%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,555 | -0.00(-5.56%) |