Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,000 | +0.01(+6.67%) |
May 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,050 | -0.01(-6.25%) |
May 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 117,268 | +0.00(+0.00%) |
May 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,100 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,766 | +0.00(+0.00%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,520 | -0.01(-5.88%) |
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,058 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,100 | -0.01(-5.88%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,000 | -0.00(-5.56%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+5.88%) |
Apr 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,250 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 35,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 71,350 | -0.00(-5.56%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,100 | +0.01(+12.50%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,200 | -0.01(-11.11%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.01(+12.50%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-5.88%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Apr 02, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,004 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,100 | +0.01(+12.50%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 19,000 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0850 | 442 | -0.00(-5.56%) | |||
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,184 | -0.01(-5.26%) |
Mar 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 16,850 | +0.01(+5.56%) |
Mar 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0950 | 20,000 | +0.01(+5.56%) |
Mar 13, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 50,058 | -0.00(-5.56%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Mar 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,523 | -0.01(-5.88%) |
Mar 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,631 | -0.00(-5.56%) |
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |