Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 52,283 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 221,273 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,600 | -0.01(-7.69%) |
Feb 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,858 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 307,900 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 14, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 280,760 | -0.00(-6.67%) |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 168,350 | -0.01(-11.76%) |
Feb 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,800 | +0.01(+6.25%) |
Feb 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,000 | +0.01(+6.67%) |
Feb 06, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 40,000 | -0.01(-11.76%) |
Feb 05, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,150 | +0.01(+6.25%) |
Feb 04, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 87,000 | +0.01(+6.67%) |
Feb 01, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 44,750 | +0.00(+7.14%) |
Jan 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 163,600 | -0.00(-6.67%) |
Jan 30, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 218,300 | -0.01(-11.76%) |
Jan 29, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 108,000 | +0.01(+6.25%) |
Jan 28, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 244,764 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0750 | 0.1000 | 0.0750 | 0.0800 | 1,781,587 | +0.01(+6.67%) |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,300 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,125 | +0.01(+6.67%) |
Jan 17, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Jan 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Jan 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 277,425 | -0.00(-5.56%) |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 353,625 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 189,698 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 99,100 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 13,500 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 105,000 | -0.01(-10.00%) |
Jan 04, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 75,050 | +0.02(+25.00%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,400 | +0.01(+15.38%) |
Dec 27, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 66,700 | -0.01(-7.14%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 216,400 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 36,700 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Dec 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 192,400 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 80,461 | -0.01(-11.76%) |
Dec 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 141,100 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 166,450 | -0.00(-5.56%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,800 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 58,800 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,400 | -0.01(-5.26%) |
Dec 07, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+5.56%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,300 | -0.01(-5.26%) |
Dec 05, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+5.56%) |
Dec 04, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 243,150 | -0.01(-10.00%) |