Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 285,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 967,625 | -0.01(-5.88%) |
Feb 24, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 541,400 | +0.01(+21.43%) |
Feb 23, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 218,633 | -0.00(-6.67%) |
Feb 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 79,932 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 323,750 | -0.01(-6.25%) |
Feb 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 320,750 | -0.01(-5.88%) |
Feb 17, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 119,008 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 153,929 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 269,000 | -0.01(-6.25%) |
Feb 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 387,500 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 125,739 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 564,525 | +0.01(+6.67%) |
Feb 05, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 89,502 | -0.01(-6.25%) |
Feb 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,941 | +0.01(+6.67%) |
Feb 03, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 176,400 | -0.01(-6.25%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 325,966 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 346,000 | +0.01(+6.67%) |
Jan 29, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 621,700 | -0.01(-6.25%) |
Jan 28, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 68,370 | -0.01(-5.88%) |
Jan 27, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,954,630 | +0.01(+6.25%) |
Jan 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 321,304 | +0.01(+6.67%) |
Jan 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 157,500 | -0.01(-6.25%) |
Jan 22, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 422,610 | -0.01(-15.79%) |
Jan 21, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 280,800 | +0.01(+11.76%) |
Jan 20, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 714,587 | -0.00(-5.56%) |
Jan 19, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 832,472 | +0.00(+5.88%) |
Jan 18, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 218,732 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 173,806 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 142,100 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 153,635 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 796,786 | +0.01(+13.33%) |
Jan 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 728,014 | -0.01(-6.25%) |
Jan 07, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 206,327 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 567,900 | -0.01(-5.88%) |
Jan 05, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 750,796 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,459,792 | +0.01(+13.33%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 209,900 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 486,729 | +0.01(+7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 176,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 156,900 | -0.01(-7.69%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,167 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 411,000 | +0.01(+8.33%) |
Dec 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 301,050 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,500 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 577,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 147,700 | -0.01(-7.69%) |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 477,544 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,100 | -0.01(-7.14%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Dec 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 714,400 | +0.00(+0.00%) |