Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Feb 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 105,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 940,285 | +0.00(+20.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 75,741 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,175 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 482,205 | -0.00(-16.67%) |
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,311 | +0.00(+20.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 899,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
Jan 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,751 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 120,350 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,834 | +0.00(+20.00%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 318,000 | -0.00(-16.67%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,179 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234,000 | -0.01(-14.29%) |
Jan 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jan 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 299,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 694,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 103,407 | +0.00(+20.00%) |
Dec 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 771,012 | -0.01(-14.29%) |
Dec 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.01(+16.67%) |
Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 332,000 | -0.01(-14.29%) |
Dec 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 2,044,883 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,416,703 | +0.01(+40.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,240,611 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 266,000 | +0.01(+25.00%) |
Dec 07, 2022 | 0.0200 | 1 | -0.01(-20.00%) | |||
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,407 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 311,004 | +0.01(+25.00%) |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 | +0.00(+0.00%) |