Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0500 160,000 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+10.00%)
Feb 26, 2020 0.0700 0.0700 0.0400 0.0500 611,500 -0.07(-58.33%)
Feb 25, 2020 0.0450 0.1200 0.0450 0.1200 145,116 +0.07(+118.18%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 2,712 -0.01(-22.22%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+12.50%)
Feb 11, 2020 0.0350 0.0400 0.0300 0.0400 828,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 26,816 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 9,320 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 45,528 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 82,250 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 9,622 -0.01(-14.29%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 80,056 +0.02(+27.27%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 105,002 -0.00(-8.33%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Dec 18, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0600 261,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0700 0.0550 0.0700 81,000 +0.01(+7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.