Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 903,900 | -0.01(-9.09%) |
Feb 25, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 395,084 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | -0.01(-4.35%) |
Feb 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 116,500 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 60,254 | -0.01(-8.00%) |
Feb 19, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 173,100 | +0.01(+4.17%) |
Feb 18, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,508 | -0.01(-4.00%) |
Feb 17, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 64,172 | -0.01(-3.85%) |
Feb 16, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 363,190 | +0.01(+4.00%) |
Feb 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 11, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,450 | -0.01(-4.00%) |
Feb 10, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 120,546 | +0.01(+4.17%) |
Feb 09, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 618,064 | +0.00(+4.35%) |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 146,540 | -0.00(-4.17%) |
Feb 05, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 270,500 | +0.02(+20.00%) |
Feb 04, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 234,900 | -0.00(-4.76%) |
Feb 03, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 362,545 | -0.01(-4.55%) |
Feb 02, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 41,600 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 242,965 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 40,500 | -0.01(-8.33%) |
Jan 28, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 80,292 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 114,645 | +0.01(+9.09%) |
Jan 26, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 135,500 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 267,340 | -0.02(-15.38%) |
Jan 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 214,100 | -0.01(-3.70%) |
Jan 21, 2021 | 0.1500 | 0.1550 | 0.1250 | 0.1350 | 435,875 | -0.01(-6.90%) |
Jan 20, 2021 | 0.1100 | 0.1500 | 0.1050 | 0.1450 | 1,406,648 | +0.03(+31.82%) |
Jan 19, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 825,955 | +0.01(+4.76%) |
Jan 18, 2021 | 0.1100 | 0.1100 | 0.0800 | 0.1050 | 723,025 | -0.01(-4.55%) |
Jan 15, 2021 | 0.0750 | 0.1200 | 0.0750 | 0.1100 | 1,253,800 | +0.04(+57.14%) |
Jan 14, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 2,546,136 | +0.01(+16.67%) |
Jan 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 236,600 | -0.01(-7.69%) |
Jan 12, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 745,999 | -0.01(-7.14%) |
Jan 11, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Jan 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 230,500 | -0.01(-7.14%) |
Jan 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 129,950 | -0.00(-6.67%) |
Jan 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,999 | +0.00(+7.14%) |
Jan 05, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 267,446 | +0.01(+7.69%) |
Jan 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,400 | +0.01(+8.33%) |
Dec 29, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 367,000 | -0.01(-7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 2,029,249 | -0.01(-12.50%) |
Dec 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,499 | +0.01(+6.67%) |
Dec 21, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 106,500 | -0.01(-11.76%) |
Dec 18, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 144,900 | -0.00(-5.56%) |
Dec 17, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 435,622 | +0.00(+5.88%) |
Dec 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 130,000 | +0.01(+6.25%) |
Dec 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,996 | -0.01(-11.11%) |
Dec 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 | -0.01(-5.26%) |
Dec 11, 2020 | 0.0900 | 0.1200 | 0.0800 | 0.0950 | 524,700 | +0.01(+18.75%) |
Dec 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 71,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 213,700 | +0.01(+6.67%) |
Dec 08, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0750 | 206,165 | +0.01(+25.00%) |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 309,354 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 40,000 | +0.01(+33.33%) |
Dec 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,261 | -0.01(-10.00%) |