Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.050 | 4.140 | 4.050 | 4.100 | 3,400 | +0.10(+2.50%) |
Feb 27, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 1,000 | +0.15(+3.90%) |
Feb 26, 2002 | 3.800 | 3.850 | 3.800 | 3.850 | 900 | +0.15(+4.05%) |
Feb 25, 2002 | 3.550 | 3.700 | 3.550 | 3.700 | 1,200 | +0.05(+1.37%) |
Feb 22, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 3.550 | 3.650 | 3.550 | 3.650 | 1,600 | +0.09(+2.53%) |
Feb 20, 2002 | 3.650 | 3.650 | 3.560 | 3.560 | 4,000 | -0.19(-5.07%) |
Feb 19, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.00(+0.00%) |
Feb 15, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.00(+0.00%) |
Feb 14, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 800 | +0.00(+0.00%) |
Feb 12, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 14,000 | +0.00(+0.00%) |
Feb 11, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 3.550 | 3.750 | 3.550 | 3.750 | 600 | +0.24(+6.84%) |
Feb 07, 2002 | 3.600 | 3.600 | 3.510 | 3.510 | 2,900 | -0.19(-5.14%) |
Feb 06, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | -0.10(-2.63%) |
Feb 05, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 3.790 | 3.800 | 3.790 | 3.800 | 700 | +0.05(+1.33%) |
Feb 01, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,400 | -0.05(-1.32%) |
Jan 31, 2002 | 3.600 | 3.850 | 3.560 | 3.800 | 3,300 | +0.10(+2.70%) |
Jan 30, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 3.850 | 3.850 | 3.700 | 3.700 | 1,000 | -0.15(-3.90%) |
Jan 28, 2002 | 3.950 | 4.000 | 3.850 | 3.850 | 1,800 | -0.20(-4.94%) |
Jan 25, 2002 | 4.000 | 4.050 | 4.000 | 4.050 | 1,500 | +0.05(+1.25%) |
Jan 24, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 1,000 | +0.20(+5.26%) |
Jan 22, 2002 | 3.900 | 3.900 | 3.800 | 3.800 | 1,000 | -0.20(-5.00%) |
Jan 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 3.900 | 4.000 | 3.650 | 4.000 | 4,200 | +0.10(+2.56%) |
Jan 16, 2002 | 3.800 | 3.900 | 3.800 | 3.900 | 500 | +0.24(+6.56%) |
Jan 15, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 3.900 | 3.900 | 3.660 | 3.660 | 10,000 | -0.34(-8.50%) |
Jan 11, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.10(+2.56%) |