Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.376 | 1.375 | 1.375 | 0 | -0.02(-1.12%) | |
Feb 27, 2018 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.36%) | |
Feb 26, 2018 | 1.397 | 1.396 | 1.396 | 0 | -0.00(-0.09%) | |
Feb 25, 2018 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.02%) |
Feb 23, 2018 | 1.401 | 1.391 | 1.397 | 0 | +0.00(+0.10%) | |
Feb 22, 2018 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.30%) | |
Feb 21, 2018 | 1.392 | 1.391 | 1.391 | 0 | -0.01(-0.59%) | |
Feb 20, 2018 | 1.400 | 1.399 | 1.400 | 0 | -0.00(-0.00%) | |
Feb 19, 2018 | 1.401 | 1.399 | 1.400 | 0 | -0.00(-0.26%) | |
Feb 18, 2018 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | +0.00(+0.07%) |
Feb 16, 2018 | 1.415 | 1.397 | 1.402 | 0 | -0.01(-0.51%) | |
Feb 15, 2018 | 1.410 | 1.409 | 1.409 | 0 | +0.01(+0.69%) | |
Feb 14, 2018 | 1.401 | 1.399 | 1.400 | 0 | +0.01(+0.82%) | |
Feb 13, 2018 | 1.389 | 1.389 | 1.388 | 0 | +0.01(+0.37%) | |
Feb 12, 2018 | 1.382 | 1.388 | 1.380 | 1.383 | 0 | +0.00(+0.10%) |
Feb 11, 2018 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.05%) |
Feb 09, 2018 | 1.399 | 1.377 | 1.383 | 0 | -0.01(-0.79%) | |
Feb 08, 2018 | 1.394 | 1.392 | 1.394 | 0 | +0.01(+0.47%) | |
Feb 07, 2018 | 1.388 | 1.387 | 1.387 | 0 | -0.01(-0.59%) | |
Feb 06, 2018 | 1.396 | 1.395 | 1.395 | 0 | -0.00(-0.06%) | |
Feb 05, 2018 | 1.397 | 1.396 | 1.396 | 0 | -0.01(-0.95%) | |
Feb 04, 2018 | 1.409 | 1.410 | 1.408 | 1.410 | 0 | -0.00(-0.15%) |
Feb 02, 2018 | 1.428 | 1.410 | 1.412 | 0 | -0.01(-1.02%) | |
Feb 01, 2018 | 1.427 | 1.426 | 1.427 | 0 | +0.01(+0.44%) | |
Jan 31, 2018 | 1.420 | 1.419 | 1.420 | 0 | +0.01(+0.41%) | |
Jan 30, 2018 | 1.415 | 1.414 | 1.414 | 0 | +0.01(+0.49%) | |
Jan 29, 2018 | 1.408 | 1.407 | 1.407 | 0 | -0.01(-0.52%) | |
Jan 28, 2018 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | -0.00(-0.09%) |
Jan 26, 2018 | 1.429 | 1.411 | 1.416 | 0 | +0.00(+0.08%) | |
Jan 25, 2018 | 1.415 | 1.411 | 1.415 | 0 | -0.01(-0.54%) | |
Jan 24, 2018 | 1.424 | 1.423 | 1.423 | 0 | +0.02(+1.62%) | |
Jan 23, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.13%) | |
Jan 22, 2018 | 1.398 | 1.398 | 1.398 | 0 | +0.01(+0.76%) | |
Jan 21, 2018 | 1.389 | 1.389 | 1.387 | 1.388 | 0 | +0.00(+0.17%) |
Jan 19, 2018 | 1.395 | 1.384 | 1.386 | 0 | -0.00(-0.29%) | |
Jan 18, 2018 | 1.390 | 1.389 | 1.390 | 0 | +0.01(+0.53%) | |
Jan 17, 2018 | 1.383 | 1.381 | 1.382 | 0 | +0.00(+0.20%) | |
Jan 16, 2018 | 1.380 | 1.379 | 1.379 | 0 | -0.00(-0.04%) | |
Jan 15, 2018 | 1.380 | 1.379 | 1.380 | 0 | +0.01(+0.44%) | |
Jan 14, 2018 | 1.374 | 1.374 | 1.373 | 1.374 | 0 | +0.00(+0.07%) |
Jan 12, 2018 | 1.374 | 1.354 | 1.373 | 0 | +0.02(+1.38%) | |
Jan 11, 2018 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.21%) | |
Jan 10, 2018 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.17%) | |
Jan 09, 2018 | 1.354 | 1.353 | 1.354 | 0 | -0.00(-0.25%) | |
Jan 08, 2018 | 1.357 | 1.357 | 1.357 | 0 | -0.00(-0.05%) | |
Jan 07, 2018 | 1.357 | 1.358 | 1.357 | 1.358 | 0 | +0.00(+0.05%) |
Jan 05, 2018 | 1.358 | 1.352 | 1.357 | 0 | +0.00(+0.15%) | |
Jan 04, 2018 | 1.356 | 1.355 | 1.355 | 0 | +0.00(+0.29%) | |
Jan 03, 2018 | 1.352 | 1.351 | 1.351 | 0 | -0.01(-0.63%) | |
Jan 02, 2018 | 1.360 | 1.359 | 1.360 | 0 | +0.01(+0.56%) | |
Jan 01, 2018 | 1.352 | 1.350 | 1.352 | 0 | +0.00(+0.15%) | |
Dec 31, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.00(-0.08%) |
Dec 29, 2017 | 1.354 | 1.343 | 1.351 | 0 | +0.01(+0.56%) | |
Dec 28, 2017 | 1.344 | 1.343 | 1.343 | 0 | +0.00(+0.20%) | |
Dec 27, 2017 | 1.341 | 1.340 | 1.341 | 0 | +0.00(+0.26%) | |
Dec 26, 2017 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.00%) | |
Dec 25, 2017 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.06%) | |
Dec 24, 2017 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.02%) |
Dec 22, 2017 | 1.340 | 1.334 | 1.336 | 0 | -0.00(-0.16%) | |
Dec 21, 2017 | 1.339 | 1.338 | 1.338 | 0 | +0.00(+0.08%) | |
Dec 20, 2017 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.11%) | |
Dec 19, 2017 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.04%) | |
Dec 18, 2017 | 1.338 | 1.338 | 1.338 | 0 | +0.01(+0.45%) | |
Dec 17, 2017 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | +0.00(+0.04%) |
Dec 15, 2017 | 1.345 | 1.330 | 1.332 | 0 | -0.01(-0.84%) | |
Dec 14, 2017 | 1.343 | 1.342 | 1.343 | 0 | +0.00(+0.11%) | |
Dec 13, 2017 | 1.341 | 1.341 | 1.341 | 0 | +0.01(+0.72%) | |
Dec 12, 2017 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.22%) | |
Dec 11, 2017 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.31%) | |
Dec 10, 2017 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.08%) |
Dec 08, 2017 | 1.352 | 1.336 | 1.340 | 0 | -0.01(-0.55%) | |
Dec 07, 2017 | 1.348 | 1.347 | 1.347 | 0 | +0.01(+0.66%) | |
Dec 06, 2017 | 1.339 | 1.338 | 1.339 | 0 | -0.00(-0.24%) | |
Dec 05, 2017 | 1.342 | 1.341 | 1.342 | 0 | -0.01(-0.45%) | |
Dec 04, 2017 | 1.348 | 1.347 | 1.348 | 0 | -0.00(-0.23%) | |
Dec 03, 2017 | 1.348 | 1.351 | 1.348 | 1.351 | 0 | +0.00(+0.22%) |