Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.9780 | 0.9894 | 0.9752 | 0.9873 | 0 | +0.01(+1.15%) |
Feb 28, 2008 | 0.9762 | 0.9768 | 0.9755 | 0.9761 | 0 | -0.00(-0.49%) |
Feb 27, 2008 | 0.9813 | 0.9818 | 0.9803 | 0.9809 | 0 | -0.00(-0.02%) |
Feb 26, 2008 | 0.9816 | 0.9822 | 0.9808 | 0.9811 | 0 | -0.01(-1.50%) |
Feb 25, 2008 | 0.9960 | 0.9970 | 0.9955 | 0.9960 | 0 | -0.02(-1.67%) |
Feb 22, 2008 | 1.012 | 1.017 | 1.007 | 1.013 | 0 | +0.00(+0.12%) |
Feb 21, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.00(-0.05%) |
Feb 20, 2008 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.40%) |
Feb 19, 2008 | 1.017 | 1.018 | 1.016 | 1.016 | 0 | +0.01(+0.88%) |
Feb 18, 2008 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | -0.00(-0.01%) |
Feb 15, 2008 | 0.9995 | 1.012 | 0.9919 | 1.008 | 0 | +0.01(+0.68%) |
Feb 14, 2008 | 0.9999 | 1.001 | 0.9994 | 1.001 | 0 | +0.00(+0.32%) |
Feb 13, 2008 | 0.9978 | 0.9983 | 0.9972 | 0.9975 | 0 | -0.00(-0.28%) |
Feb 12, 2008 | 1.000 | 1.001 | 0.9996 | 1.000 | 0 | -0.00(-0.17%) |
Feb 11, 2008 | 1.002 | 1.003 | 1.001 | 1.002 | 0 | +0.00(+0.26%) |
Feb 08, 2008 | 1.009 | 1.011 | 0.9947 | 0.9994 | 0 | -0.01(-0.99%) |
Feb 07, 2008 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.35%) |
Feb 06, 2008 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.21%) |
Feb 05, 2008 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | +0.01(+1.46%) |
Feb 04, 2008 | 0.9942 | 0.9945 | 0.9931 | 0.9935 | 0 | -0.00(-0.17%) |
Feb 01, 2008 | 1.002 | 1.004 | 0.9915 | 0.9952 | 0 | -0.01(-0.61%) |
Jan 31, 2008 | 1.002 | 1.003 | 1.000 | 1.001 | 0 | +0.00(+0.48%) |
Jan 30, 2008 | 0.9949 | 0.9972 | 0.9944 | 0.9965 | 0 | -0.00(-0.28%) |
Jan 29, 2008 | 0.9986 | 0.9999 | 0.9980 | 0.9993 | 0 | -0.00(-0.49%) |
Jan 28, 2008 | 1.004 | 1.005 | 1.004 | 1.004 | 0 | -0.00(-0.43%) |
Jan 25, 2008 | 1.005 | 1.011 | 1.002 | 1.008 | 0 | +0.00(+0.35%) |
Jan 24, 2008 | 1.002 | 1.006 | 1.002 | 1.005 | 0 | -0.02(-1.81%) |
Jan 23, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | -0.00(-0.49%) |
Jan 22, 2008 | 1.034 | 1.038 | 1.021 | 1.028 | 0 | -0.01(-0.58%) |
Jan 21, 2008 | 1.036 | 1.036 | 1.034 | 1.034 | 0 | +0.01(+0.95%) |
Jan 18, 2008 | 1.025 | 1.030 | 1.025 | 1.025 | 0 | -0.00(-0.47%) |
Jan 17, 2008 | 1.029 | 1.030 | 1.028 | 1.030 | 0 | +0.01(+0.57%) |
Jan 16, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | +0.01(+0.50%) |
Jan 15, 2008 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.17%) |
Jan 11, 2008 | 1.010 | 1.022 | 1.007 | 1.019 | 0 | +0.01(+0.99%) |
Jan 10, 2008 | 1.010 | 1.011 | 1.009 | 1.009 | 0 | -0.00(-0.05%) |
Jan 09, 2008 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | +0.01(+0.52%) |
Jan 08, 2008 | 1.004 | 1.007 | 1.004 | 1.005 | 0 | -0.00(-0.12%) |
Jan 07, 2008 | 1.005 | 1.007 | 1.005 | 1.006 | 0 | +0.00(+0.36%) |
Jan 04, 2008 | 0.9885 | 1.005 | 0.9839 | 1.002 | 0 | +0.01(+1.26%) |
Jan 03, 2008 | 0.9886 | 0.9910 | 0.9882 | 0.9898 | 0 | -0.00(-0.28%) |
Jan 02, 2008 | 0.9940 | 0.9945 | 0.9916 | 0.9926 | 0 | -0.00(-0.03%) |
Jan 01, 2008 | 0.9929 | 0.9935 | 0.9926 | 0.9929 | 0 | -0.01(-0.57%) |
Dec 31, 2007 | 0.9780 | 0.9990 | 0.9763 | 0.9986 | 0 | +0.02(+1.69%) |
Dec 28, 2007 | 0.9832 | 0.9852 | 0.9754 | 0.9820 | 0 | +0.00(+0.12%) |
Dec 27, 2007 | 0.9810 | 0.9816 | 0.9802 | 0.9808 | 0 | -0.00(-0.03%) |
Dec 26, 2007 | 0.9807 | 0.9818 | 0.9803 | 0.9811 | 0 | -0.00(-0.45%) |
Dec 24, 2007 | 0.9853 | 0.9859 | 0.9850 | 0.9855 | 0 | -0.01(-0.69%) |
Dec 21, 2007 | 0.9987 | 0.9993 | 0.9909 | 0.9923 | 0 | -0.01(-0.84%) |
Dec 20, 2007 | 0.9998 | 1.001 | 0.9995 | 1.001 | 0 | -0.00(-0.21%) |
Dec 19, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.31%) |
Dec 18, 2007 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.005 | 1.006 | 1.004 | 1.006 | 0 | -0.01(-0.80%) |
Dec 14, 2007 | 1.019 | 1.025 | 1.013 | 1.014 | 0 | -0.01(-0.57%) |
Dec 13, 2007 | 1.021 | 1.022 | 1.020 | 1.020 | 0 | +0.01(+0.76%) |
Dec 12, 2007 | 1.013 | 1.014 | 1.012 | 1.012 | 0 | -0.00(-0.10%) |
Dec 11, 2007 | 1.014 | 1.015 | 1.013 | 1.013 | 0 | +0.01(+0.70%) |
Dec 10, 2007 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.09%) |
Dec 07, 2007 | 1.010 | 1.015 | 1.001 | 1.007 | 0 | -0.00(-0.17%) |
Dec 06, 2007 | 1.008 | 1.009 | 1.008 | 1.009 | 0 | -0.00(-0.22%) |
Dec 05, 2007 | 1.011 | 1.012 | 1.010 | 1.011 | 0 | +0.00(+0.12%) |
Dec 04, 2007 | 1.012 | 1.013 | 1.009 | 1.010 | 0 | +0.01(+0.92%) |