Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 38.99 | 38.99 | 38.61 | 38.61 | 1,108 | -0.20(-0.51%) |
Feb 28, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.12(+0.30%) |
Feb 27, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 74 | +0.21(+0.56%) |
Feb 26, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 50 | -0.02(-0.05%) |
Feb 23, 2024 | 38.41 | 38.50 | 38.41 | 38.50 | 427 | -0.02(-0.04%) |
Feb 22, 2024 | 38.43 | 38.51 | 38.32 | 38.51 | 607 | +0.63(+1.66%) |
Feb 21, 2024 | 37.69 | 37.88 | 37.69 | 37.88 | 181 | +0.31(+0.82%) |
Feb 20, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 75 | -0.33(-0.88%) |
Feb 16, 2024 | 37.93 | 37.93 | 37.91 | 37.91 | 100 | +0.00(+0.00%) |
Feb 15, 2024 | 37.73 | 37.91 | 37.73 | 37.91 | 440 | +0.53(+1.42%) |
Feb 14, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 98 | +0.28(+0.75%) |
Feb 13, 2024 | 37.14 | 37.14 | 37.10 | 37.10 | 432 | -0.64(-1.69%) |
Feb 12, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 32 | +0.20(+0.54%) |
Feb 09, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.08(+0.22%) |
Feb 08, 2024 | 37.49 | 37.49 | 37.41 | 37.45 | 11,355 | +0.03(+0.09%) |
Feb 07, 2024 | 37.22 | 37.41 | 37.22 | 37.41 | 13,268 | -0.22(-0.59%) |
Feb 06, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 53 | +0.19(+0.51%) |
Feb 05, 2024 | 37.35 | 37.47 | 37.35 | 37.45 | 494 | -0.47(-1.24%) |
Feb 02, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 100 | -0.27(-0.70%) |
Feb 01, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.56(+1.48%) |
Jan 31, 2024 | 37.88 | 37.96 | 37.63 | 37.63 | 8,876 | -0.21(-0.55%) |
Jan 30, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 4 | -0.04(-0.09%) |
Jan 29, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 32 | +0.04(+0.09%) |
Jan 26, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 100 | +0.08(+0.21%) |
Jan 25, 2024 | 37.69 | 37.76 | 37.67 | 37.76 | 15,922 | -0.12(-0.32%) |
Jan 24, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 4 | +0.45(+1.20%) |
Jan 23, 2024 | 37.29 | 37.43 | 37.29 | 37.43 | 453 | +0.06(+0.16%) |
Jan 22, 2024 | 37.39 | 37.39 | 37.37 | 37.37 | 184 | +0.23(+0.62%) |
Jan 19, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 133 | -0.03(-0.08%) |
Jan 18, 2024 | 37.10 | 37.17 | 37.10 | 37.17 | 201 | +0.57(+1.55%) |
Jan 17, 2024 | 36.61 | 36.61 | 36.60 | 36.60 | 572 | -0.36(-0.97%) |
Jan 16, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 15 | -0.87(-2.29%) |
Jan 12, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 100 | -0.27(-0.70%) |
Jan 11, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | -0.15(-0.40%) |
Jan 10, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 26 | +0.05(+0.13%) |
Jan 09, 2024 | 38.07 | 38.19 | 38.07 | 38.19 | 204 | -0.22(-0.58%) |
Jan 08, 2024 | 38.22 | 38.42 | 38.15 | 38.42 | 7,328 | +0.62(+1.65%) |
Jan 05, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 245 | +0.09(+0.24%) |
Jan 04, 2024 | 37.56 | 37.83 | 37.55 | 37.71 | 22,133 | +0.28(+0.74%) |
Jan 03, 2024 | 37.51 | 37.51 | 37.43 | 37.43 | 280 | -0.85(-2.21%) |
Jan 02, 2024 | 38.36 | 38.42 | 38.22 | 38.27 | 2,667 | -0.47(-1.21%) |
Dec 29, 2023 | 38.78 | 38.78 | 38.62 | 38.74 | 2,486 | +0.00(+0.00%) |
Dec 28, 2023 | 38.69 | 38.74 | 38.64 | 38.74 | 8,343 | -0.26(-0.66%) |
Dec 27, 2023 | 38.95 | 39.17 | 38.95 | 39.00 | 2,249 | +0.02(+0.05%) |
Dec 26, 2023 | 39.04 | 39.04 | 38.98 | 38.98 | 518 | +0.16(+0.42%) |
Dec 22, 2023 | 38.68 | 38.82 | 38.68 | 38.82 | 660 | +0.19(+0.48%) |
Dec 21, 2023 | 38.50 | 38.63 | 38.50 | 38.63 | 12,415 | +0.25(+0.64%) |
Dec 20, 2023 | 38.56 | 38.56 | 38.29 | 38.39 | 1,199 | -0.18(-0.47%) |
Dec 19, 2023 | 38.42 | 38.57 | 38.42 | 38.57 | 1,268 | +0.47(+1.23%) |
Dec 18, 2023 | 38.11 | 38.14 | 38.09 | 38.10 | 8,878 | -0.40(-1.03%) |
Dec 15, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 101 | -0.13(-0.35%) |
Dec 14, 2023 | 38.49 | 38.70 | 38.49 | 38.63 | 1,598 | +0.82(+2.16%) |
Dec 13, 2023 | 37.23 | 37.81 | 37.22 | 37.81 | 13,082 | +0.17(+0.46%) |
Dec 12, 2023 | 37.35 | 37.64 | 37.35 | 37.64 | 1,659 | +0.14(+0.38%) |
Dec 11, 2023 | 37.46 | 37.50 | 37.46 | 37.50 | 283 | -0.15(-0.39%) |
Dec 08, 2023 | 37.65 | 37.65 | 37.65 | 37.65 | 229 | +0.33(+0.87%) |
Dec 07, 2023 | 37.34 | 37.34 | 37.32 | 37.32 | 195 | -0.08(-0.21%) |
Dec 06, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 8 | +0.01(+0.03%) |
Dec 05, 2023 | 36.62 | 37.39 | 36.62 | 37.39 | 217 | +0.33(+0.90%) |
Dec 04, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 26 | -0.30(-0.79%) |