Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 105 | -0.64(-2.30%) |
Feb 25, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 99 | -0.39(-1.38%) |
Feb 24, 2021 | 28.21 | 28.26 | 28.19 | 28.19 | 548 | -0.25(-0.88%) |
Feb 23, 2021 | 28.46 | 28.48 | 28.44 | 28.44 | 984 | +0.30(+1.05%) |
Feb 22, 2021 | 28.60 | 28.60 | 27.97 | 28.14 | 1,926 | -0.49(-1.72%) |
Feb 19, 2021 | 28.75 | 28.78 | 28.64 | 28.64 | 1,376 | -0.34(-1.16%) |
Feb 18, 2021 | 28.98 | 29.03 | 28.97 | 28.97 | 1,423 | +0.19(+0.67%) |
Feb 17, 2021 | 28.79 | 28.79 | 28.78 | 28.78 | 10,494 | +0.05(+0.17%) |
Feb 16, 2021 | 28.80 | 28.80 | 28.73 | 28.73 | 371 | -0.18(-0.64%) |
Feb 12, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 105 | -0.15(-0.50%) |
Feb 11, 2021 | 29.29 | 29.29 | 29.05 | 29.06 | 4,642 | -0.19(-0.66%) |
Feb 10, 2021 | 29.23 | 29.26 | 29.23 | 29.26 | 232 | +0.16(+0.55%) |
Feb 09, 2021 | 29.01 | 29.10 | 29.01 | 29.10 | 432 | +0.06(+0.22%) |
Feb 08, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 291 | -0.28(-0.96%) |
Feb 05, 2021 | 29.36 | 29.36 | 29.31 | 29.31 | 26,684 | +0.20(+0.68%) |
Feb 04, 2021 | 28.94 | 29.12 | 28.94 | 29.12 | 506 | +0.18(+0.61%) |
Feb 03, 2021 | 28.90 | 28.94 | 28.87 | 28.94 | 884 | -0.08(-0.26%) |
Feb 02, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 273 | +0.18(+0.64%) |
Feb 01, 2021 | 28.79 | 28.83 | 28.79 | 28.83 | 313 | +0.13(+0.44%) |
Jan 29, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 105 | -0.14(-0.48%) |
Jan 28, 2021 | 29.16 | 29.16 | 28.84 | 28.84 | 2,121 | +0.31(+1.07%) |
Jan 27, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 37 | -0.59(-2.01%) |
Jan 26, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 109 | -0.23(-0.79%) |
Jan 25, 2021 | 29.28 | 29.35 | 29.28 | 29.35 | 291 | +0.35(+1.21%) |
Jan 22, 2021 | 28.81 | 29.00 | 28.81 | 29.00 | 317 | +0.06(+0.21%) |
Jan 21, 2021 | 28.89 | 28.94 | 28.89 | 28.94 | 4,408 | -0.22(-0.75%) |
Jan 20, 2021 | 29.16 | 29.16 | 29.16 | 29.16 | 55 | +0.11(+0.38%) |
Jan 19, 2021 | 29.10 | 29.10 | 29.05 | 29.05 | 1,071 | -0.17(-0.57%) |
Jan 15, 2021 | 28.86 | 29.22 | 28.86 | 29.22 | 317 | +0.35(+1.22%) |
Jan 14, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 11 | -0.20(-0.68%) |
Jan 13, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 26 | +0.49(+1.70%) |
Jan 12, 2021 | 28.69 | 28.70 | 28.40 | 28.58 | 1,395 | -0.09(-0.30%) |
Jan 11, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 84 | -0.19(-0.65%) |
Jan 08, 2021 | 28.77 | 28.85 | 28.77 | 28.85 | 423 | +0.18(+0.62%) |
Jan 07, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 7 | -0.52(-1.77%) |
Jan 06, 2021 | 28.68 | 29.19 | 28.68 | 29.19 | 973 | +0.65(+2.28%) |
Jan 05, 2021 | 28.31 | 28.57 | 28.27 | 28.54 | 4,256 | +0.02(+0.07%) |
Jan 04, 2021 | 29.12 | 29.12 | 28.52 | 28.52 | 875 | -0.64(-2.18%) |
Dec 31, 2020 | 29.15 | 29.15 | 29.15 | 6,484 | +0.42(+1.46%) | |
Dec 30, 2020 | 28.60 | 28.77 | 28.60 | 28.73 | 6,484 | +0.13(+0.47%) |
Dec 29, 2020 | 28.68 | 28.68 | 28.60 | 28.60 | 314 | -0.01(-0.04%) |
Dec 28, 2020 | 28.58 | 28.61 | 28.56 | 28.61 | 5,461 | +0.15(+0.52%) |
Dec 24, 2020 | 28.35 | 28.46 | 28.35 | 28.46 | 105 | +0.15(+0.52%) |
Dec 23, 2020 | 28.53 | 28.53 | 28.32 | 28.32 | 329 | +0.05(+0.18%) |
Dec 22, 2020 | 28.41 | 28.41 | 28.26 | 28.26 | 364 | -0.02(-0.05%) |
Dec 21, 2020 | 28.06 | 28.28 | 28.06 | 28.28 | 15,596 | -0.48(-1.66%) |
Dec 18, 2020 | 28.76 | 28.76 | 28.76 | 28.76 | 107 | -0.22(-0.78%) |
Dec 17, 2020 | 29.06 | 29.06 | 28.98 | 28.98 | 168 | +0.13(+0.46%) |
Dec 16, 2020 | 28.92 | 28.92 | 28.85 | 28.85 | 569 | -0.37(-1.27%) |
Dec 15, 2020 | 28.92 | 29.22 | 28.92 | 29.22 | 3,352 | +0.52(+1.83%) |
Dec 14, 2020 | 29.10 | 29.16 | 28.69 | 28.69 | 1,371 | -0.16(-0.57%) |
Dec 11, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 107 | -0.03(-0.11%) |
Dec 10, 2020 | 28.79 | 28.89 | 28.79 | 28.89 | 457 | -0.17(-0.60%) |
Dec 09, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 43 | +0.00(+0.01%) |
Dec 08, 2020 | 29.11 | 29.11 | 29.06 | 29.06 | 809 | -0.08(-0.27%) |
Dec 07, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 20 | +0.14(+0.49%) |
Dec 04, 2020 | 29.19 | 29.19 | 29.00 | 29.00 | 431 | -0.15(-0.51%) |
Dec 03, 2020 | 29.32 | 29.32 | 29.15 | 29.15 | 129 | -0.30(-1.02%) |
Dec 02, 2020 | 29.14 | 29.45 | 29.13 | 29.45 | 587 | +0.15(+0.51%) |