Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.01(+0.03%) |
Feb 28, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 117 | +0.03(+0.11%) |
Feb 27, 2024 | 26.70 | 26.70 | 26.69 | 26.69 | 505 | -0.02(-0.09%) |
Feb 26, 2024 | 26.71 | 26.72 | 26.71 | 26.72 | 404 | +0.01(+0.03%) |
Feb 23, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.08(+0.32%) |
Feb 22, 2024 | 26.65 | 26.65 | 26.61 | 26.63 | 2,208 | +0.04(+0.15%) |
Feb 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 303 | -0.03(-0.13%) |
Feb 20, 2024 | 26.64 | 26.64 | 26.62 | 26.62 | 2,026 | +0.08(+0.32%) |
Feb 16, 2024 | 26.52 | 26.54 | 26.52 | 26.54 | 1,114 | -0.06(-0.22%) |
Feb 15, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 303 | +0.02(+0.07%) |
Feb 14, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.12(+0.45%) |
Feb 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 303 | -0.17(-0.63%) |
Feb 12, 2024 | 26.68 | 26.68 | 26.63 | 26.63 | 506 | +0.02(+0.07%) |
Feb 09, 2024 | 26.55 | 26.61 | 26.55 | 26.61 | 202 | +0.05(+0.20%) |
Feb 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 41 | +0.01(+0.04%) |
Feb 07, 2024 | 26.55 | 26.56 | 26.53 | 26.54 | 1,422 | -0.07(-0.28%) |
Feb 06, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 303 | +0.08(+0.29%) |
Feb 05, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.04(-0.14%) |
Feb 02, 2024 | 26.56 | 26.58 | 26.55 | 26.58 | 4,309 | -0.14(-0.52%) |
Feb 01, 2024 | 26.72 | 26.72 | 26.71 | 26.72 | 2,639 | +0.05(+0.18%) |
Jan 31, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 102 | +0.18(+0.67%) |
Jan 30, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 211 | -0.04(-0.15%) |
Jan 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 101 | +0.12(+0.45%) |
Jan 26, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 101 | -0.05(-0.18%) |
Jan 25, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 103 | +0.12(+0.45%) |
Jan 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 103 | +0.01(+0.04%) |
Jan 23, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | -0.06(-0.22%) |
Jan 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 203 | +0.03(+0.11%) |
Jan 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 101 | -0.03(-0.11%) |
Jan 18, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | -0.06(-0.22%) |
Jan 17, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 101 | -0.03(-0.13%) |
Jan 16, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.10(-0.37%) |
Jan 12, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.04(-0.16%) |
Jan 11, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.09(+0.34%) |
Jan 10, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.02(-0.07%) |
Jan 09, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | -0.05(-0.17%) |
Jan 08, 2024 | 26.60 | 26.62 | 26.59 | 26.59 | 405 | +0.10(+0.37%) |
Jan 05, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.01(+0.04%) |
Jan 04, 2024 | 26.52 | 26.52 | 26.49 | 26.49 | 256 | -0.11(-0.43%) |
Jan 03, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 3 | +0.10(+0.39%) |
Jan 02, 2024 | 26.51 | 26.51 | 26.50 | 26.50 | 250 | -0.05(-0.19%) |
Dec 29, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 101 | +0.05(+0.20%) |
Dec 28, 2023 | 26.51 | 26.51 | 26.48 | 26.50 | 12,462 | -0.10(-0.39%) |
Dec 27, 2023 | 26.54 | 26.60 | 26.54 | 26.60 | 2,038 | +0.00(+0.02%) |
Dec 26, 2023 | 26.59 | 26.62 | 26.59 | 26.59 | 5,704 | +0.11(+0.40%) |
Dec 22, 2023 | 26.50 | 26.51 | 26.49 | 26.49 | 3,616 | +0.00(+0.00%) |
Dec 21, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.01(-0.05%) |
Dec 20, 2023 | 26.47 | 26.50 | 26.46 | 26.50 | 1,028 | +0.05(+0.19%) |
Dec 19, 2023 | 26.46 | 26.48 | 26.43 | 26.45 | 5,813 | +0.08(+0.32%) |
Dec 18, 2023 | 26.39 | 26.39 | 26.37 | 26.37 | 2,296 | -0.03(-0.10%) |
Dec 15, 2023 | 26.44 | 26.44 | 26.38 | 26.39 | 3,164 | +0.09(+0.34%) |
Dec 14, 2023 | 26.28 | 26.33 | 26.26 | 26.31 | 6,262 | +0.05(+0.21%) |
Dec 13, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.17(+0.64%) |
Dec 12, 2023 | 26.11 | 26.11 | 26.09 | 26.09 | 306 | +0.00(+0.02%) |
Dec 11, 2023 | 26.04 | 26.08 | 26.04 | 26.08 | 3,263 | +0.05(+0.19%) |
Dec 08, 2023 | 25.98 | 26.05 | 25.98 | 26.03 | 637 | -0.03(-0.13%) |
Dec 07, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 101 | +0.06(+0.25%) |
Dec 06, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 101 | +0.02(+0.09%) |
Dec 05, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 3 | +0.13(+0.49%) |
Dec 04, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |