Texas Pacific Land Trust (NY: TPL )

1,166.00 +12.37 (+1.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.277 2.283 2.274 2.274 25,539 -0.00(-0.14%)
Feb 27, 2002 2.258 2.287 2.258 2.277 76,619 +0.01(+0.41%)
Feb 26, 2002 2.246 2.268 2.246 2.268 55,868 +0.03(+1.20%)
Feb 25, 2002 2.243 2.243 2.240 2.241 9,577 -0.01(-0.36%)
Feb 22, 2002 2.262 2.274 2.249 2.249 31,924 -0.02(-0.83%)
Feb 21, 2002 2.273 2.273 2.268 2.268 19,154 -0.00(-0.14%)
Feb 20, 2002 2.265 2.271 2.265 2.271 4,788 +0.00(+0.00%)
Feb 19, 2002 2.252 2.271 2.252 2.271 36,713 +0.03(+1.12%)
Feb 18, 2002 2.246 2.246 2.246 2.246 4,788 +0.00(+0.00%)
Feb 15, 2002 2.246 2.246 2.246 2.246 4,788 +0.01(+0.28%)
Feb 14, 2002 2.233 2.240 2.233 2.240 11,173 +0.00(+0.00%)
Feb 13, 2002 2.233 2.240 2.233 2.240 23,943 +0.02(+0.70%)
Feb 12, 2002 2.230 2.236 2.224 2.224 28,732 -0.01(-0.28%)
Feb 11, 2002 2.180 2.230 2.180 2.230 39,906 +0.06(+2.59%)
Feb 08, 2002 2.168 2.174 2.158 2.174 62,253 -0.01(-0.29%)
Feb 07, 2002 2.186 2.186 2.180 2.180 6,384 -0.01(-0.29%)
Feb 06, 2002 2.208 2.208 2.186 2.186 59,061 -0.03(-1.27%)
Feb 05, 2002 2.236 2.236 2.197 2.215 142,066 -0.02(-0.98%)
Feb 04, 2002 2.236 2.236 2.236 2.236 17,558 +0.00(+0.00%)
Feb 01, 2002 2.233 2.236 2.233 2.236 12,769 +0.00(+0.00%)
Jan 31, 2002 2.236 2.238 2.234 2.236 11,173 -0.00(-0.14%)
Jan 30, 2002 2.271 2.271 2.233 2.240 62,253 -0.04(-1.65%)
Jan 29, 2002 2.280 2.280 2.277 2.277 4,788 -0.01(-0.41%)
Jan 28, 2002 2.283 2.287 2.283 2.287 11,173 +0.01(+0.41%)
Jan 25, 2002 2.255 2.277 2.255 2.277 43,098 +0.04(+1.68%)
Jan 24, 2002 2.230 2.240 2.227 2.240 23,943 +0.00(+0.14%)
Jan 23, 2002 2.240 2.240 2.233 2.236 28,732 -0.01(-0.56%)
Jan 22, 2002 2.257 2.257 2.243 2.249 159,624 -0.01(-0.55%)
Jan 21, 2002 2.262 2.262 2.262 2.262 1,596 +0.00(+0.00%)
Jan 18, 2002 2.262 2.262 2.262 2.262 159,624 -0.01(-0.28%)
Jan 17, 2002 2.271 2.274 2.268 2.268 17,558 -0.01(-0.41%)
Jan 16, 2002 2.287 2.287 2.277 2.277 14,366 -0.02(-0.68%)
Jan 15, 2002 2.294 2.300 2.290 2.293 25,539 +0.01(+0.22%)
Jan 14, 2002 2.293 2.293 2.288 2.288 30,328 -0.01(-0.35%)
Jan 11, 2002 2.294 2.299 2.294 2.296 11,173 +0.00(+0.08%)
Jan 10, 2002 2.290 2.296 2.290 2.294 23,943 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.