Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.277 | 2.283 | 2.274 | 2.274 | 25,539 | -0.00(-0.14%) |
Feb 27, 2002 | 2.258 | 2.287 | 2.258 | 2.277 | 76,619 | +0.01(+0.41%) |
Feb 26, 2002 | 2.246 | 2.268 | 2.246 | 2.268 | 55,868 | +0.03(+1.20%) |
Feb 25, 2002 | 2.243 | 2.243 | 2.240 | 2.241 | 9,577 | -0.01(-0.36%) |
Feb 22, 2002 | 2.262 | 2.274 | 2.249 | 2.249 | 31,924 | -0.02(-0.83%) |
Feb 21, 2002 | 2.273 | 2.273 | 2.268 | 2.268 | 19,154 | -0.00(-0.14%) |
Feb 20, 2002 | 2.265 | 2.271 | 2.265 | 2.271 | 4,788 | +0.00(+0.00%) |
Feb 19, 2002 | 2.252 | 2.271 | 2.252 | 2.271 | 36,713 | +0.03(+1.12%) |
Feb 18, 2002 | 2.246 | 2.246 | 2.246 | 2.246 | 4,788 | +0.00(+0.00%) |
Feb 15, 2002 | 2.246 | 2.246 | 2.246 | 2.246 | 4,788 | +0.01(+0.28%) |
Feb 14, 2002 | 2.233 | 2.240 | 2.233 | 2.240 | 11,173 | +0.00(+0.00%) |
Feb 13, 2002 | 2.233 | 2.240 | 2.233 | 2.240 | 23,943 | +0.02(+0.70%) |
Feb 12, 2002 | 2.230 | 2.236 | 2.224 | 2.224 | 28,732 | -0.01(-0.28%) |
Feb 11, 2002 | 2.180 | 2.230 | 2.180 | 2.230 | 39,906 | +0.06(+2.59%) |
Feb 08, 2002 | 2.168 | 2.174 | 2.158 | 2.174 | 62,253 | -0.01(-0.29%) |
Feb 07, 2002 | 2.186 | 2.186 | 2.180 | 2.180 | 6,384 | -0.01(-0.29%) |
Feb 06, 2002 | 2.208 | 2.208 | 2.186 | 2.186 | 59,061 | -0.03(-1.27%) |
Feb 05, 2002 | 2.236 | 2.236 | 2.197 | 2.215 | 142,066 | -0.02(-0.98%) |
Feb 04, 2002 | 2.236 | 2.236 | 2.236 | 2.236 | 17,558 | +0.00(+0.00%) |
Feb 01, 2002 | 2.233 | 2.236 | 2.233 | 2.236 | 12,769 | +0.00(+0.00%) |
Jan 31, 2002 | 2.236 | 2.238 | 2.234 | 2.236 | 11,173 | -0.00(-0.14%) |
Jan 30, 2002 | 2.271 | 2.271 | 2.233 | 2.240 | 62,253 | -0.04(-1.65%) |
Jan 29, 2002 | 2.280 | 2.280 | 2.277 | 2.277 | 4,788 | -0.01(-0.41%) |
Jan 28, 2002 | 2.283 | 2.287 | 2.283 | 2.287 | 11,173 | +0.01(+0.41%) |
Jan 25, 2002 | 2.255 | 2.277 | 2.255 | 2.277 | 43,098 | +0.04(+1.68%) |
Jan 24, 2002 | 2.230 | 2.240 | 2.227 | 2.240 | 23,943 | +0.00(+0.14%) |
Jan 23, 2002 | 2.240 | 2.240 | 2.233 | 2.236 | 28,732 | -0.01(-0.56%) |
Jan 22, 2002 | 2.257 | 2.257 | 2.243 | 2.249 | 159,624 | -0.01(-0.55%) |
Jan 21, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,596 | +0.00(+0.00%) |
Jan 18, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 159,624 | -0.01(-0.28%) |
Jan 17, 2002 | 2.271 | 2.274 | 2.268 | 2.268 | 17,558 | -0.01(-0.41%) |
Jan 16, 2002 | 2.287 | 2.287 | 2.277 | 2.277 | 14,366 | -0.02(-0.68%) |
Jan 15, 2002 | 2.294 | 2.300 | 2.290 | 2.293 | 25,539 | +0.01(+0.22%) |
Jan 14, 2002 | 2.293 | 2.293 | 2.288 | 2.288 | 30,328 | -0.01(-0.35%) |
Jan 11, 2002 | 2.294 | 2.299 | 2.294 | 2.296 | 11,173 | +0.00(+0.08%) |
Jan 10, 2002 | 2.290 | 2.296 | 2.290 | 2.294 | 23,943 | -0.01(-0.49%) |