Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.37	37.37	35.30	36.70	23,500	-0.70(-1.87%)
Feb 28, 2008	33.80	38.95	33.75	37.40	23,600	+3.26(+9.55%)
Feb 27, 2008	33.80	35.75	33.75	34.14	20,500	+0.14(+0.41%)
Feb 26, 2008	34.00	34.75	33.68	34.00	25,200	+0.06(+0.18%)
Feb 25, 2008	34.00	34.09	33.75	33.94	14,400	-0.43(-1.25%)
Feb 22, 2008	33.84	35.77	33.82	34.37	9,900	+0.05(+0.15%)
Feb 21, 2008	35.50	35.73	33.70	34.32	7,500	-0.48(-1.38%)
Feb 20, 2008	34.54	36.07	34.54	34.80	10,009	-0.13(-0.37%)
Feb 19, 2008	35.00	35.25	34.55	34.93	8,400	+0.19(+0.56%)
Feb 18, 2008	35.83	36.99	34.55	34.74	0	+0.00(+0.00%)
Feb 15, 2008	35.83	36.99	34.55	34.74	8,800	-0.78(-2.21%)
Feb 14, 2008	35.50	37.34	35.00	35.52	70,387	+0.27(+0.77%)
Feb 13, 2008	35.45	36.00	34.62	35.25	30,400	+0.26(+0.74%)
Feb 12, 2008	34.80	35.85	33.85	34.99	16,659	+0.09(+0.26%)
Feb 11, 2008	34.79	35.24	34.30	34.90	12,700	+0.74(+2.17%)
Feb 08, 2008	35.00	36.00	34.16	34.16	20,536	-0.84(-2.40%)
Feb 07, 2008	35.00	36.76	34.62	35.00	55,800	-0.23(-0.65%)
Feb 06, 2008	35.70	36.65	35.20	35.23	23,900	-0.02(-0.06%)
Feb 05, 2008	36.00	38.00	35.10	35.25	17,300	-1.50(-4.08%)
Feb 04, 2008	37.50	39.00	36.26	36.75	21,400	-1.23(-3.24%)
Feb 01, 2008	37.00	39.27	37.00	37.98	26,500	+1.58(+4.34%)
Jan 31, 2008	37.80	37.99	36.29	36.40	20,100	-0.85(-2.28%)
Jan 30, 2008	37.35	38.24	35.99	37.25	23,500	+0.26(+0.70%)
Jan 29, 2008	37.07	38.25	35.70	36.99	13,300	+0.46(+1.26%)
Jan 28, 2008	39.60	41.51	36.24	36.53	62,050	-0.92(-2.46%)
Jan 25, 2008	38.00	38.48	35.00	37.45	31,100	+0.93(+2.55%)
Jan 24, 2008	36.31	37.74	35.55	36.52	16,420	+0.21(+0.58%)
Jan 23, 2008	36.15	37.00	35.11	36.31	18,350	+1.06(+3.01%)
Jan 22, 2008	36.50	38.00	35.25	35.25	19,084	-1.63(-4.42%)
Jan 21, 2008	35.75	37.99	35.75	36.88	0	+0.00(+0.00%)
Jan 18, 2008	35.75	37.99	35.75	36.88	68,452	+1.43(+4.03%)
Jan 17, 2008	37.99	37.99	35.10	35.45	18,600	-1.46(-3.96%)
Jan 16, 2008	36.30	38.25	35.03	36.91	34,000	-0.54(-1.44%)
Jan 15, 2008	39.65	39.84	37.00	37.45	39,900	-1.65(-4.22%)
Jan 14, 2008	41.00	41.50	39.10	39.10	33,602	-0.97(-2.42%)
Jan 11, 2008	41.73	42.21	38.88	40.07	12,600	-2.12(-5.02%)
Jan 10, 2008	42.00	43.00	41.31	42.19	51,600	+0.19(+0.45%)
Jan 09, 2008	41.50	43.37	41.50	42.00	11,400	-0.05(-0.12%)
Jan 08, 2008	41.54	42.98	41.54	42.05	14,200	+1.19(+2.91%)
Jan 07, 2008	41.73	42.45	40.32	40.86	6,500	-1.17(-2.78%)
Jan 04, 2008	44.13	44.33	41.76	42.03	9,600	-1.27(-2.93%)
Jan 03, 2008	44.75	44.75	42.87	43.30	11,100	-0.10(-0.23%)
Jan 02, 2008	45.50	45.50	42.50	43.40	13,535	-1.35(-3.02%)
Jan 01, 2008	45.75	47.00	44.00	44.75	0	+0.00(+0.00%)
Dec 31, 2007	45.75	47.00	44.00	44.75	11,600	-0.68(-1.50%)
Dec 28, 2007	45.00	45.97	42.50	45.43	7,000	+1.09(+2.46%)
Dec 27, 2007	45.10	45.67	44.34	44.34	6,700	-0.41(-0.92%)
Dec 26, 2007	45.50	45.79	43.80	44.75	4,500	-0.25(-0.56%)
Dec 24, 2007	42.77	45.00	42.77	45.00	9,100	+0.51(+1.15%)
Dec 21, 2007	41.41	44.58	41.41	44.49	9,400	+2.63(+6.28%)
Dec 20, 2007	42.62	43.04	41.00	41.86	5,200	+0.00(+0.00%)
Dec 19, 2007	44.05	44.05	40.67	41.86	8,500	-1.59(-3.65%)
Dec 18, 2007	38.53	43.99	37.50	43.45	33,100	+5.20(+13.59%)
Dec 17, 2007	41.07	41.75	37.01	38.25	33,800	-3.52(-8.43%)
Dec 14, 2007	41.57	42.80	40.11	41.77	6,460	-0.43(-1.02%)
Dec 13, 2007	42.60	42.88	40.61	42.20	14,300	-0.42(-0.99%)
Dec 12, 2007	45.00	45.00	42.50	42.62	25,900	-1.88(-4.22%)
Dec 11, 2007	45.36	45.36	44.20	44.50	11,660	-0.50(-1.11%)
Dec 10, 2007	45.90	46.40	43.92	45.00	18,700	-0.50(-1.10%)
Dec 07, 2007	45.15	46.50	45.15	45.50	4,600	-0.03(-0.07%)
Dec 06, 2007	45.61	46.75	45.53	45.53	9,400	-0.22(-0.48%)
Dec 05, 2007	46.41	46.51	45.71	45.75	11,400	-0.40(-0.87%)
Dec 04, 2007	46.50	46.50	45.77	46.15	7,500	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.