Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.82	20.15	19.00	19.13	0	-0.69(-3.47%)
Feb 26, 2009	20.57	21.17	18.96	19.82	14,382	-0.80(-3.90%)
Feb 25, 2009	19.68	20.62	19.68	20.62	9,212	+0.77(+3.87%)
Feb 24, 2009	19.68	20.93	18.78	19.85	13,188	+0.00(+0.00%)
Feb 23, 2009	20.38	20.38	18.78	19.85	16,337	-0.54(-2.63%)
Feb 20, 2009	20.25	20.79	19.00	20.39	44,308	+0.54(+2.70%)
Feb 19, 2009	19.54	20.33	19.20	19.85	12,950	-0.04(-0.22%)
Feb 18, 2009	19.45	20.01	19.04	19.90	26,075	-0.07(-0.36%)
Feb 17, 2009	19.90	20.18	19.68	19.97	15,296	-0.29(-1.41%)
Feb 13, 2009	20.68	20.80	19.91	20.26	23,078	-0.85(-4.03%)
Feb 12, 2009	21.28	21.28	20.58	21.11	9,892	-0.51(-2.36%)
Feb 11, 2009	21.28	21.91	21.28	21.62	10,021	+0.09(+0.42%)
Feb 10, 2009	22.36	22.37	21.46	21.53	8,665	-1.04(-4.60%)
Feb 09, 2009	23.49	23.49	22.18	22.56	7,148	-0.95(-4.03%)
Feb 06, 2009	23.18	23.88	23.18	23.51	13,688	+0.57(+2.50%)
Feb 05, 2009	21.81	23.03	21.81	22.94	9,669	+1.20(+5.51%)
Feb 04, 2009	22.47	22.47	21.66	21.74	9,237	-0.71(-3.15%)
Feb 03, 2009	22.42	22.81	21.83	22.45	15,016	-0.04(-0.20%)
Feb 02, 2009	20.82	22.78	20.82	22.49	13,244	+1.48(+7.02%)
Jan 30, 2009	22.09	22.13	20.84	21.02	0	-0.99(-4.51%)
Jan 29, 2009	23.30	23.30	22.01	22.01	3,165	-1.02(-4.43%)
Jan 28, 2009	23.70	23.77	23.03	23.03	5,765	-0.47(-2.01%)
Jan 27, 2009	23.16	24.14	23.16	23.50	5,590	+0.24(+1.03%)
Jan 26, 2009	22.13	24.15	21.96	23.26	6,263	+1.17(+5.30%)
Jan 23, 2009	21.64	22.13	21.64	22.09	1,565	+0.12(+0.53%)
Jan 22, 2009	22.98	22.98	21.55	21.97	7,327	-1.06(-4.58%)
Jan 21, 2009	23.19	23.19	22.14	23.03	11,684	+0.54(+2.39%)
Jan 20, 2009	23.52	23.57	22.49	22.49	7,956	-0.99(-4.23%)
Jan 16, 2009	24.28	24.33	23.26	23.48	0	-0.64(-2.63%)
Jan 15, 2009	24.37	24.37	23.48	24.12	4,186	-0.70(-2.81%)
Jan 14, 2009	24.41	24.91	23.70	24.82	7,766	+0.63(+2.59%)
Jan 13, 2009	24.86	25.49	24.16	24.19	3,702	+0.04(+0.19%)
Jan 12, 2009	25.92	26.29	24.15	24.15	4,774	-1.54(-5.99%)
Jan 09, 2009	25.04	25.90	25.04	25.68	4,752	+0.30(+1.16%)
Jan 08, 2009	24.33	25.39	23.70	25.39	7,886	+0.35(+1.39%)
Jan 07, 2009	25.90	25.94	24.79	25.04	9,560	-1.79(-6.67%)
Jan 06, 2009	24.15	27.41	24.15	26.83	28,298	+3.13(+13.21%)
Jan 05, 2009	22.40	23.86	22.13	23.70	8,207	+1.62(+7.33%)
Jan 02, 2009	21.09	22.32	20.57	22.08	0	+1.42(+6.88%)
Jan 01, 2009	20.18	21.24	20.18	20.66	0	+0.00(+0.00%)
Dec 31, 2008	20.18	21.24	20.18	20.66	33,322	-0.37(-1.74%)
Dec 30, 2008	20.79	21.33	20.57	21.03	33,046	+0.64(+3.11%)
Dec 29, 2008	22.13	22.13	19.90	20.39	27,154	-1.39(-6.37%)
Dec 26, 2008	21.54	23.21	21.54	21.78	20,569	-0.80(-3.56%)
Dec 24, 2008	22.43	22.72	21.68	22.58	5,765	+0.13(+0.60%)
Dec 23, 2008	24.10	24.10	22.45	22.45	17,485	-1.57(-6.52%)
Dec 22, 2008	22.18	24.15	22.18	24.01	23,490	+1.34(+5.92%)
Dec 19, 2008	21.16	23.21	21.11	22.67	15,503	+1.70(+8.10%)
Dec 18, 2008	20.35	21.20	19.90	20.97	21,340	+1.11(+5.58%)
Dec 17, 2008	21.24	21.44	18.87	19.86	30,470	-1.60(-7.46%)
Dec 16, 2008	20.21	21.46	20.21	21.46	11,395	+0.84(+4.06%)
Dec 15, 2008	21.46	21.46	20.12	20.63	35,516	-0.61(-2.89%)
Dec 12, 2008	20.46	22.36	18.93	21.24	35,188	+0.22(+1.06%)
Dec 11, 2008	21.46	21.46	20.02	21.02	9,395	+0.00(+0.00%)
Dec 10, 2008	21.15	21.33	19.68	21.02	36,787	-0.13(-0.63%)
Dec 09, 2008	21.46	21.55	20.30	21.15	20,389	+0.00(+0.00%)
Dec 08, 2008	20.30	22.36	20.30	21.15	10,842	+0.57(+2.78%)
Dec 05, 2008	20.57	21.13	18.83	20.58	7,215	+0.01(+0.04%)
Dec 04, 2008	20.96	21.45	19.88	20.57	14,823	-0.51(-2.42%)
Dec 03, 2008	21.02	21.87	19.80	21.08	43,719	-1.06(-4.81%)
Dec 02, 2008	18.91	22.35	18.41	22.14	11,520	+3.57(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.