Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	121.94	126.27	120.28	124.71	13,327	+2.52(+2.06%)
Feb 26, 2016	120.12	122.39	119.21	122.19	7,633	+1.68(+1.39%)
Feb 25, 2016	121.23	122.23	117.79	120.51	14,384	-0.33(-0.27%)
Feb 24, 2016	120.08	122.23	119.39	120.84	9,318	-0.06(-0.05%)
Feb 23, 2016	117.35	122.85	116.00	120.90	9,681	+4.47(+3.84%)
Feb 22, 2016	120.67	122.88	114.87	116.43	12,344	-3.73(-3.11%)
Feb 19, 2016	115.54	123.06	114.30	120.16	11,008	+1.92(+1.63%)
Feb 18, 2016	113.80	118.85	110.28	118.24	10,916	+3.78(+3.30%)
Feb 17, 2016	111.49	116.64	111.49	114.46	2,632	+1.66(+1.47%)
Feb 16, 2016	110.50	114.30	110.04	112.80	5,367	+4.59(+4.25%)
Feb 12, 2016	108.48	108.20	108.20	108.20	15,049	+1.74(+1.64%)
Feb 11, 2016	105.09	108.95	105.09	106.46	8,344	-3.59(-3.27%)
Feb 10, 2016	107.61	110.92	107.61	110.06	8,771	+2.34(+2.17%)
Feb 09, 2016	109.23	110.06	105.96	107.72	10,410	-2.36(-2.14%)
Feb 08, 2016	110.04	111.33	109.99	110.08	11,284	-0.01(-0.01%)
Feb 05, 2016	116.27	116.27	110.04	110.08	54,842	-5.92(-5.11%)
Feb 04, 2016	118.97	121.34	115.16	116.01	8,362	-1.07(-0.92%)
Feb 03, 2016	119.94	120.58	115.17	117.08	7,246	-1.69(-1.42%)
Feb 02, 2016	112.13	121.50	112.13	118.77	14,717	+3.24(+2.80%)
Feb 01, 2016	110.05	115.54	110.05	115.53	2,485	+3.74(+3.35%)
Jan 29, 2016	113.78	114.40	108.63	111.79	18,930	-1.92(-1.69%)
Jan 28, 2016	113.18	114.16	110.95	113.71	9,157	+2.71(+2.45%)
Jan 27, 2016	113.70	113.70	108.99	110.99	7,892	-1.92(-1.70%)
Jan 26, 2016	113.71	115.49	111.24	112.91	5,510	-0.20(-0.18%)
Jan 25, 2016	113.96	116.76	111.07	113.11	10,451	-2.84(-2.45%)
Jan 22, 2016	116.15	117.37	114.36	115.95	12,319	+2.12(+1.86%)
Jan 21, 2016	105.37	114.21	105.37	113.83	24,680	+7.69(+7.25%)
Jan 20, 2016	98.32	106.14	96.19	106.14	47,848	+4.94(+4.88%)
Jan 19, 2016	102.89	102.89	99.17	101.20	14,402	-2.16(-2.09%)
Jan 15, 2016	104.36	103.35	103.35	103.35	15,049	-3.36(-3.15%)
Jan 14, 2016	103.42	109.11	102.70	106.71	16,136	+2.66(+2.56%)
Jan 13, 2016	108.64	109.12	102.24	104.05	25,594	-4.44(-4.09%)
Jan 12, 2016	112.77	112.79	107.38	108.49	20,467	-3.61(-3.22%)
Jan 11, 2016	114.26	114.26	112.10	112.10	13,795	-0.24(-0.21%)
Jan 08, 2016	116.60	117.56	110.54	112.34	24,774	-4.72(-4.03%)
Jan 07, 2016	113.34	117.12	112.10	117.06	7,017	+3.20(+2.81%)
Jan 06, 2016	113.12	115.06	111.92	113.86	7,728	-1.70(-1.47%)
Jan 05, 2016	114.59	115.56	113.11	115.56	5,892	+1.16(+1.01%)
Jan 04, 2016	115.54	115.78	111.87	114.40	11,994	-5.65(-4.70%)
Dec 31, 2015	111.64	120.05	120.05	120.05	21,265	+7.64(+6.79%)
Dec 30, 2015	115.72	117.01	111.06	112.41	27,130	-3.67(-3.16%)
Dec 29, 2015	119.40	122.06	115.82	116.08	18,675	-4.26(-3.54%)
Dec 28, 2015	124.78	126.31	119.83	120.34	9,088	-5.02(-4.00%)
Dec 24, 2015	123.77	125.36	125.36	125.36	3,271	+1.13(+0.91%)
Dec 23, 2015	118.78	126.85	118.78	124.23	10,764	+2.71(+2.23%)
Dec 22, 2015	115.06	121.52	114.96	121.52	15,982	+5.82(+5.03%)
Dec 21, 2015	120.22	121.68	114.62	115.70	22,254	-4.26(-3.55%)
Dec 18, 2015	121.96	122.88	119.21	119.96	11,951	-1.76(-1.45%)
Dec 17, 2015	121.52	122.28	114.62	121.72	19,302	-1.24(-1.01%)
Dec 16, 2015	127.14	129.20	122.64	122.96	26,695	-5.14(-4.02%)
Dec 15, 2015	127.19	129.83	126.49	128.10	15,856	-0.27(-0.21%)
Dec 14, 2015	128.38	129.75	128.31	128.37	18,274	-2.52(-1.93%)
Dec 11, 2015	131.91	131.91	128.93	130.89	3,434	-2.26(-1.69%)
Dec 10, 2015	131.74	133.38	131.27	133.15	6,252	-0.39(-0.29%)
Dec 09, 2015	132.94	134.79	129.75	133.53	15,064	-0.16(-0.12%)
Dec 08, 2015	133.38	134.62	132.28	133.70	8,417	-1.10(-0.82%)
Dec 07, 2015	136.53	136.63	133.79	134.80	8,234	-3.45(-2.49%)
Dec 04, 2015	137.68	140.07	135.44	138.24	38,022	-0.31(-0.23%)
Dec 03, 2015	139.01	140.29	134.98	138.56	10,340	-0.23(-0.17%)
Dec 02, 2015	138.28	140.71	134.77	138.78	32,061	-0.94(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.