Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	623.75	652.64	609.68	652.64	29,212	+16.51(+2.60%)
Feb 27, 2020	656.70	665.95	633.13	636.13	28,820	-30.57(-4.58%)
Feb 26, 2020	680.03	690.34	665.23	666.70	28,764	-13.33(-1.96%)
Feb 25, 2020	711.92	717.33	671.58	680.03	23,608	-24.60(-3.49%)
Feb 24, 2020	706.79	715.25	696.09	704.63	35,489	-12.91(-1.80%)
Feb 21, 2020	729.74	729.74	715.55	717.54	11,407	-15.39(-2.10%)
Feb 20, 2020	722.23	732.94	722.23	732.94	9,882	+7.94(+1.09%)
Feb 19, 2020	719.47	726.92	719.47	725.00	9,508	+6.35(+0.88%)
Feb 18, 2020	719.15	721.62	711.92	718.65	13,762	-3.65(-0.51%)
Feb 14, 2020	735.37	735.37	722.23	722.30	4,904	-12.60(-1.71%)
Feb 13, 2020	732.55	737.24	725.41	734.90	10,911	-3.99(-0.54%)
Feb 12, 2020	736.21	744.75	736.21	738.88	15,709	+5.30(+0.72%)
Feb 11, 2020	729.27	742.87	729.27	733.58	9,302	+4.35(+0.60%)
Feb 10, 2020	750.37	753.23	722.94	729.23	17,868	-23.11(-3.07%)
Feb 07, 2020	741.12	759.20	741.12	752.34	13,539	-1.37(-0.18%)
Feb 06, 2020	751.31	756.17	745.68	753.71	22,638	+2.34(+0.31%)
Feb 05, 2020	740.70	764.43	736.30	751.38	29,004	+19.73(+2.70%)
Feb 04, 2020	713.30	732.90	713.30	731.65	23,819	+28.18(+4.01%)
Feb 03, 2020	704.91	712.86	686.29	703.48	36,229	-5.36(-0.76%)
Jan 31, 2020	675.71	709.85	643.40	708.83	56,611	+27.40(+4.02%)
Jan 30, 2020	689.43	692.55	674.76	681.43	16,256	-14.54(-2.09%)
Jan 29, 2020	698.97	707.05	694.10	695.97	20,433	-3.33(-0.48%)
Jan 28, 2020	695.73	706.64	690.92	699.30	18,791	+9.77(+1.42%)
Jan 27, 2020	695.03	701.87	688.51	689.53	12,858	-15.10(-2.14%)
Jan 24, 2020	708.16	708.16	693.36	704.63	9,595	-7.29(-1.02%)
Jan 23, 2020	714.73	717.54	694.75	711.92	19,079	-7.32(-1.02%)
Jan 22, 2020	744.43	748.36	718.57	719.23	18,708	-14.20(-1.94%)
Jan 21, 2020	742.88	742.88	730.25	733.43	12,430	-10.24(-1.38%)
Jan 17, 2020	746.06	746.06	740.59	743.68	5,757	-1.91(-0.26%)
Jan 16, 2020	750.37	750.37	736.95	745.59	10,763	-0.96(-0.13%)
Jan 15, 2020	749.72	760.47	746.55	746.55	12,846	-3.31(-0.44%)
Jan 14, 2020	754.91	755.06	745.68	749.86	17,561	-5.11(-0.68%)
Jan 13, 2020	756.95	756.95	742.36	754.97	26,389	-4.11(-0.54%)
Jan 10, 2020	761.56	762.08	744.68	759.08	17,484	-3.67(-0.48%)
Jan 09, 2020	771.94	786.49	755.51	762.75	21,963	-5.80(-0.75%)
Jan 08, 2020	755.06	773.79	750.37	768.54	36,807	+13.95(+1.85%)
Jan 07, 2020	751.17	754.59	747.51	754.59	14,048	+4.22(+0.56%)
Jan 06, 2020	749.62	759.75	745.89	750.37	31,548	+0.75(+0.10%)
Jan 03, 2020	750.37	752.25	733.53	749.62	22,175	+22.59(+3.11%)
Jan 02, 2020	736.30	737.22	726.73	727.04	8,767	-5.72(-0.78%)
Dec 31, 2019	749.15	749.15	730.13	732.76	8,529	-6.68(-0.90%)
Dec 30, 2019	746.15	747.55	728.79	739.44	14,910	-6.28(-0.84%)
Dec 27, 2019	738.79	754.78	723.87	745.72	22,708	+9.21(+1.25%)
Dec 26, 2019	738.77	745.21	711.39	736.51	21,741	-0.23(-0.03%)
Dec 24, 2019	736.50	747.87	726.92	736.74	10,661	+1.65(+0.22%)
Dec 23, 2019	713.79	736.31	713.79	735.08	35,456	+16.68(+2.32%)
Dec 20, 2019	689.05	722.11	681.75	718.41	45,843	+34.77(+5.09%)
Dec 19, 2019	662.21	690.89	662.21	683.64	33,671	+19.44(+2.93%)
Dec 18, 2019	663.05	671.54	656.92	664.19	25,165	+4.81(+0.73%)
Dec 17, 2019	650.95	663.71	650.95	659.38	22,602	+7.45(+1.14%)
Dec 16, 2019	649.12	659.10	643.23	651.93	23,205	+10.50(+1.64%)
Dec 13, 2019	641.10	643.94	634.77	641.44	22,815	-3.88(-0.60%)
Dec 12, 2019	635.93	645.51	630.29	645.32	13,659	+12.18(+1.92%)
Dec 11, 2019	624.69	635.46	624.69	633.15	20,679	+2.65(+0.42%)
Dec 10, 2019	624.78	633.13	624.78	630.49	9,561	+3.05(+0.49%)
Dec 09, 2019	627.67	630.78	622.81	627.44	12,099	+1.30(+0.21%)
Dec 06, 2019	625.63	631.72	616.47	626.14	12,900	+1.08(+0.17%)
Dec 05, 2019	615.92	634.12	615.92	625.06	6,643	-0.22(-0.04%)
Dec 04, 2019	614.64	639.24	614.64	625.29	27,624	+19.72(+3.26%)
Dec 03, 2019	607.01	616.74	602.98	605.56	16,809	-4.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.