Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 4,269,912,832 | -0.00(-28.00%) |
Feb 25, 2021 | 0.0028 | 0.0030 | 0.0023 | 0.0025 | 2,354,737,408 | -0.00(-10.71%) |
Feb 24, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 3,629,281,536 | -0.00(-6.67%) |
Feb 23, 2021 | 0.0039 | 0.0039 | 0.0026 | 0.0030 | 4,293,575,680 | -0.00(-21.05%) |
Feb 22, 2021 | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 3,367,820,288 | +0.00(+8.57%) |
Feb 19, 2021 | 0.0039 | 0.0039 | 0.0033 | 0.0035 | 4,134,762,496 | -0.00(-12.50%) |
Feb 18, 2021 | 0.0047 | 0.0047 | 0.0035 | 0.0040 | 2,066,245,760 | -0.00(-6.98%) |
Feb 17, 2021 | 0.0051 | 0.0060 | 0.0039 | 0.0043 | 2,584,911,360 | -0.00(-12.24%) |
Feb 16, 2021 | 0.0054 | 0.0054 | 0.0045 | 0.0049 | 689,182,528 | +0.00(+13.95%) |
Feb 12, 2021 | 0.0059 | 0.0059 | 0.0038 | 0.0043 | 3,855,476,224 | -0.00(-14.00%) |
Feb 11, 2021 | 0.0050 | 0.0065 | 0.0047 | 0.0050 | 3,736,956,672 | +0.00(+16.28%) |
Feb 10, 2021 | 0.0037 | 0.0045 | 0.0037 | 0.0043 | 3,246,434,560 | +0.00(+26.47%) |
Feb 09, 2021 | 0.0033 | 0.0039 | 0.0031 | 0.0034 | 1,053,333,440 | +0.00(+25.93%) |
Feb 08, 2021 | 0.0018 | 0.0048 | 0.0017 | 0.0027 | 2,220,704,768 | +0.00(+68.75%) |
Feb 05, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 3,381,650,432 | -0.00(-5.88%) |
Feb 04, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 3,764,905,984 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0017 | 0.0050 | 0.0015 | 0.0017 | 322,601,568 | +0.00(+21.43%) |
Feb 02, 2021 | 0.0019 | 0.0020 | 0.0010 | 0.0014 | 3,596,940,800 | -0.00(-26.32%) |
Feb 01, 2021 | 0.0014 | 0.0020 | 0.0010 | 0.0019 | 2,305,505,536 | +0.00(+137.50%) |
Jan 29, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 3,479,941,632 | +0.00(+14.29%) |
Jan 28, 2021 | 0.0010 | 0.0014 | 0.0004 | 0.0007 | 3,572,892,160 | -0.00(-36.36%) |
Jan 27, 2021 | 0.0010 | 0.0013 | 0.0001 | 0.0011 | 1,617,996,416 | +0.00(+83.33%) |
Jan 26, 2021 | 0.0002 | 0.0007 | 0.0001 | 0.0006 | 3,748,654,592 | +0.00(+200.00%) |
Jan 25, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,161,021,952 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,260,736,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 967,419,072 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,011,439,872 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,014,919,552 | +0.00(+100.00%) |
Jan 15, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,607,648,640 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,542,136,576 | -0.00(-50.00%) |
Jan 13, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,923,380,736 | +0.00(+100.00%) |
Jan 12, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,041,777,664 | -0.00(-50.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,289,898,496 | +0.00(+100.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,205,943,040 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,440,047,104 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,225,869,056 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,924,276,480 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,251,164,160 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 3,216,445,952 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,216,445,952 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,690,940,160 | -0.00(-50.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,396,260,864 | +0.00(+100.00%) |
Dec 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,435,742,976 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,874,863,232 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,570,536,960 | -0.00(-50.00%) |
Dec 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 432,877,248 | +0.00(+100.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 581,968,384 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 394,148,736 | -0.00(-50.00%) |
Dec 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 294,828,160 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 407,647,040 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 571,881,472 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 568,772,992 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,519,572,736 | +0.00(+100.00%) |
Dec 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,598,283,392 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,142,018,816 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,762,283,520 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,339,192,320 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 346,464,224 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 439,431,008 | +0.00(+0.00%) |