Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0002 | 0.0002 | 601,589,312 | -0.00(-33.33%) | ||
Feb 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 250,521,856 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0002 | 0.0003 | 1,704,629,120 | +0.00(+50.00%) | ||
Feb 23, 2022 | 0.0003 | 0.0002 | 1,126,652,544 | -0.00(-33.33%) | ||
Feb 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 658,495,168 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0003 | 0.0003 | 1,663,840,768 | +0.00(+0.00%) | ||
Feb 16, 2022 | 0.0003 | 0.0003 | 1,222,671,232 | +0.00(+0.00%) | ||
Feb 15, 2022 | 0.0002 | 0.0003 | 915,488,960 | +0.00(+50.00%) | ||
Feb 14, 2022 | 0.0003 | 0.0002 | 536,603,360 | -0.00(-33.33%) | ||
Feb 11, 2022 | 0.0003 | 0.0003 | 235,337,616 | +0.00(+50.00%) | ||
Feb 10, 2022 | 0.0003 | 0.0002 | 4,037,331,200 | +0.00(+0.00%) | ||
Feb 09, 2022 | 0.0002 | 0.0002 | 3,676,044,288 | -0.00(-33.33%) | ||
Feb 08, 2022 | 0.0002 | 0.0003 | 3,140,229,120 | +0.00(+50.00%) | ||
Feb 07, 2022 | 0.0002 | 0.0002 | 2,805,721,344 | -0.00(-33.33%) | ||
Feb 04, 2022 | 0.0002 | 0.0003 | 2,233,222,656 | +0.00(+0.00%) | ||
Feb 03, 2022 | 0.0003 | 0.0003 | 1,764,198,272 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0003 | 0.0003 | 1,456,585,856 | +0.00(+50.00%) | ||
Feb 01, 2022 | 0.0002 | 0.0002 | 1,073,305,216 | -0.00(-33.33%) | ||
Jan 31, 2022 | 0.0003 | 0.0003 | 735,333,696 | +0.00(+0.00%) | ||
Jan 28, 2022 | 0.0002 | 0.0003 | 329,941,344 | +0.00(+50.00%) | ||
Jan 27, 2022 | 0.0003 | 0.0002 | 4,131,203,584 | -0.00(-33.33%) | ||
Jan 26, 2022 | 0.0002 | 0.0003 | 3,813,415,680 | +0.00(+50.00%) | ||
Jan 25, 2022 | 0.0003 | 0.0002 | 3,427,993,856 | -0.00(-33.33%) | ||
Jan 24, 2022 | 0.0002 | 0.0003 | 3,001,089,792 | +0.00(+0.00%) | ||
Jan 21, 2022 | 0.0002 | 0.0003 | 2,115,155,456 | +0.00(+0.00%) | ||
Jan 20, 2022 | 0.0002 | 0.0003 | 1,647,199,104 | +0.00(+50.00%) | ||
Jan 19, 2022 | 0.0003 | 0.0002 | 1,270,524,160 | -0.00(-33.33%) | ||
Jan 18, 2022 | 0.0002 | 0.0003 | 915,641,984 | +0.00(+50.00%) | ||
Jan 14, 2022 | 0.0002 | 0 | -0.00(-33.33%) | |||
Jan 13, 2022 | 0.0003 | 0.0003 | 1,575,791 | +0.00(+0.00%) | ||
Jan 12, 2022 | 0.0003 | 0.0003 | 3,932,529,408 | +0.00(+0.00%) | ||
Jan 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,606,049,280 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 3,142,353,920 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 2,683,018,240 | +0.00(+50.00%) |
Jan 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 2,355,647,488 | -0.00(-33.33%) |
Jan 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,912,386,048 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 1,362,300,928 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,935,192,064 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 2,251,621,888 | +0.00(+50.00%) |
Dec 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,006,429,696 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0002 | 0.0003 | 0.0003 | 0.0002 | 1,612,755,072 | -0.00(-33.33%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 4,175,142,912 | +0.00(+50.00%) |
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,841,619,200 | +0.00(+100.00%) |
Dec 23, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,862,513,152 | -0.00(-66.67%) |
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 3,474,221,312 | +0.00(+50.00%) |
Dec 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,620,569,344 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,742,770,176 | -0.00(-33.33%) |
Dec 17, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 945,660,608 | +0.00(+50.00%) |
Dec 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 935,970,880 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 944,640,448 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 852,843,904 | -0.00(-33.33%) |
Dec 13, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,344,198,016 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,043,548,800 | +0.00(+50.00%) |
Dec 09, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,152,628,864 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,733,569,280 | -0.00(-33.33%) |
Dec 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,257,797,888 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 2,217,913,856 | -0.00(-25.00%) |
Dec 03, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,648,633,856 | -0.00(-20.00%) |
Dec 02, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 746,090,880 | +0.00(+0.00%) |