Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 69,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,900 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 65,000 | -0.01(-20.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,085 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,500 | +0.01(+11.11%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,200 | +0.01(+28.57%) |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 23, 2024 | 0.0500 | 200 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.01(-16.67%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.01(+20.00%) |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 74,000 | -0.01(-7.69%) |
Jan 03, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,340 | -0.01(-12.50%) |
Dec 22, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Dec 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+14.29%) |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,005 | +0.01(+16.67%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 24,000 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,000 | +0.00(+7.14%) |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,100 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,995 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.01(+7.69%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,304 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 206,000 | -0.01(-18.75%) |
Dec 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+23.08%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 190,225 | -0.01(-13.33%) |