Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1750	0.1750	0.1750	0.1750	10,643	+0.00(+0.00%)
Feb 05, 2026	0.1800	0.1800	0.1750	0.1750	21,500	-0.01(-5.41%)
Feb 04, 2026	0.1900	0.1900	0.1800	0.1850	51,143	-0.02(-11.90%)
Feb 03, 2026	0.2150	0.2150	0.2000	0.2100	14,000	+0.01(+2.44%)
Feb 02, 2026	0.2250	0.2250	0.2050	0.2050	52,100	+0.00(+2.50%)
Jan 30, 2026	0.2350	0.2350	0.2000	0.2000	42,800	-0.07(-24.53%)
Jan 29, 2026	0.2600	0.2650	0.2250	0.2650	39,502	+0.01(+3.92%)
Jan 28, 2026	0.2300	0.2550	0.2300	0.2550	73,047	+0.03(+13.33%)
Jan 27, 2026	0.2400	0.2400	0.2150	0.2250	40,920	-0.02(-10.00%)
Jan 26, 2026	0.2600	0.2700	0.2500	0.2500	111,737	+0.00(+0.00%)
Jan 23, 2026	0.2300	0.2500	0.2200	0.2500	95,450	+0.04(+19.05%)
Jan 22, 2026	0.2100	0.2200	0.2100	0.2100	11,950	+0.01(+5.00%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	14,900	-0.02(-9.09%)
Jan 20, 2026	0.2250	0.2250	0.2200	0.2200	3,305	+0.02(+10.00%)
Jan 19, 2026	0.1950	0.2300	0.1800	0.2000	36,700	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.2000	0.2000	5,317	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2200	0.2000	0.2000	24,600	-0.02(-9.09%)
Jan 14, 2026	0.2250	0.2450	0.2200	0.2200	228,030	+0.02(+12.82%)
Jan 13, 2026	0.2300	0.2300	0.1950	0.1950	67,500	-0.03(-13.33%)
Jan 12, 2026	0.2150	0.2250	0.2000	0.2250	42,020	+0.02(+12.50%)
Jan 09, 2026	0.2150	0.2150	0.2000	0.2000	26,000	+0.02(+8.11%)
Jan 08, 2026	0.2000	0.2000	0.1850	0.1850	10,753	-0.02(-9.76%)
Jan 07, 2026	0.2000	0.2050	0.1900	0.2050	19,900	+0.00(+2.50%)
Jan 06, 2026	0.2000	0.2000	0.2000	0.2000	11,391	-0.02(-9.09%)
Jan 05, 2026	0.2200	0.2200	0.2200	0.2200	29,212	+0.04(+22.22%)
Jan 02, 2026	0.1900	0.1900	0.1800	0.1800	29,166	+0.00(+0.00%)
Dec 31, 2025				0.1800	0	-0.02(-10.00%)
Dec 30, 2025	0.2100	0.2300	0.2000	0.2000	41,042	-0.02(-9.09%)
Dec 29, 2025	0.2000	0.2200	0.2000	0.2200	61,120	+0.05(+25.71%)
Dec 23, 2025				0.1750	0	+0.00(+0.00%)
Dec 22, 2025	0.1750	0.1750	0.1750	0.1750	1,502	+0.00(+0.00%)
Dec 19, 2025	0.1650	0.1750	0.1650	0.1750	11,800	+0.02(+16.67%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	8,000	+0.01(+7.14%)
Dec 17, 2025	0.1400	0.1500	0.1400	0.1400	83,000	+0.01(+7.69%)
Dec 16, 2025	0.1300	0.1350	0.1300	0.1300	58,057	+0.00(+0.00%)
Dec 15, 2025	0.1750	0.1750	0.1250	0.1300	172,318	-0.09(-40.91%)
Dec 12, 2025	0.1700	0.2600	0.1700	0.2200	79,248	+0.05(+29.41%)
Dec 11, 2025	0.1750	0.2000	0.1500	0.1700	296,865	+0.03(+17.24%)
Dec 08, 2025				0.1450	0	-0.04(-19.44%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	10,010	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1900	0.1800	0.1800	7,010	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Dec 02, 2025	0.1700	0.1900	0.1650	0.1900	71,420	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.