Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 77,333 | +0.02(+35.71%) |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
May 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 21,149 | -0.01(-10.53%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,101 | +0.01(+5.56%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
May 07, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
May 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
May 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,500 | +0.01(+23.08%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 126,000 | -0.01(-18.75%) |
Apr 29, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | +0.01(+6.25%) |
Apr 22, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
Apr 19, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.01(+17.65%) |
Apr 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 12,500 | +0.01(+6.25%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.02(-20.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.02(+25.00%) |
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 87,250 | -0.02(-20.00%) |
Apr 12, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 105,500 | +0.03(+33.33%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.01(+15.38%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,000 | -0.01(-13.33%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Apr 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 236,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 94,000 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 299,030 | +0.01(+7.69%) |
Apr 01, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 81,200 | +0.01(+30.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,250 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,555 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,000 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,571 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 143,000 | -0.01(-22.22%) |
Mar 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 197,400 | +0.00(+14.29%) |