Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Mng Corp (TSV: TCO )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Feb 27, 2024 0.0500 0 -0.01(-16.67%)
Feb 23, 2024 0.0600 0 +0.01(+20.00%)
Feb 22, 2024 0.0600 0.0600 0.0500 0.0500 69,500 -0.01(-16.67%)
Feb 21, 2024 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0650 99,512 -0.01(-7.14%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0700 0.0700 9,023 +0.00(+0.00%)
Feb 07, 2024 0.0700 0 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0800 52,900 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0800 0.0750 0.0800 52,000 +0.01(+23.08%)
Jan 31, 2024 0.0800 0.0800 0.0650 0.0650 269,450 -0.01(-18.75%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+20.00%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0750 123,005 -0.01(-11.76%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jan 23, 2024 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-6.25%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 85,000 -0.02(-23.81%)
Jan 19, 2024 0.0850 0.1050 0.0800 0.1050 75,918 +0.02(+31.25%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-5.26%)
Jan 15, 2024 0.1000 0.1000 0.0900 0.0950 5,475 +0.01(+5.56%)
Jan 12, 2024 0.0800 0.0900 0.0800 0.0900 93,000 +0.00(+5.88%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 26,050 +0.00(+0.00%)
Jan 09, 2024 0.0850 0 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 8,887 +0.00(+5.88%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 135,546 -0.01(-5.26%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jan 02, 2024 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-10.00%)
Dec 27, 2023 0.1000 0.1100 0.1000 0.1000 144,000 +0.01(+5.26%)
Dec 22, 2023 0.0950 0 -0.01(-5.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 23,130 -0.01(-9.09%)
Dec 19, 2023 0.1050 0.1100 0.1050 0.1100 131,748 +0.02(+22.22%)
Dec 18, 2023 0.1100 0.1100 0.0850 0.0900 205,162 -0.02(-18.18%)
Dec 15, 2023 0.1000 0.1100 0.1000 0.1100 225,118 +0.02(+22.22%)
Dec 14, 2023 0.0850 0.0900 0.0800 0.0900 70,377 +0.01(+12.50%)
Dec 13, 2023 0.0750 0.0850 0.0700 0.0800 173,250 +0.01(+14.29%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Dec 11, 2023 0.0700 0.0800 0.0700 0.0750 63,159 +0.01(+15.38%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 108,200 -0.01(-18.75%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 107,500 -0.01(-16.67%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 8,100 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0900 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.