Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 19.27 | 19.27 | 19.25 | 19.25 | 627 | -0.01(-0.05%) |
Feb 25, 2020 | 19.26 | 19.26 | 19.26 | 0 | +0.08(+0.42%) | |
Feb 20, 2020 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) | |
Feb 12, 2020 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Feb 11, 2020 | 19.22 | 19.22 | 19.22 | 19.22 | 300 | -0.01(-0.05%) |
Feb 10, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 200 | +0.02(+0.10%) |
Feb 07, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | +0.01(+0.05%) |
Feb 06, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 700 | +0.02(+0.10%) |
Feb 05, 2020 | 19.17 | 19.18 | 19.17 | 19.18 | 1,610 | -0.03(-0.16%) |
Feb 04, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 900 | +0.00(+0.00%) |
Feb 03, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | -0.02(-0.10%) |
Jan 31, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 1,100 | -0.15(-0.77%) |
Jan 29, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.21(+1.10%) | |
Jan 23, 2020 | 19.17 | 19.17 | 19.17 | 0 | -0.03(-0.16%) | |
Jan 22, 2020 | 19.18 | 19.21 | 19.18 | 19.20 | 2,461 | +0.03(+0.16%) |
Jan 21, 2020 | 19.18 | 19.18 | 19.17 | 19.17 | 400 | +0.04(+0.21%) |
Jan 15, 2020 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 19.14 | 19.14 | 19.13 | 19.13 | 3,200 | +0.02(+0.10%) |
Jan 10, 2020 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | |
Jan 09, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | 201 | +0.01(+0.05%) |
Jan 08, 2020 | 19.13 | 19.13 | 19.12 | 19.12 | 1,221 | -0.01(-0.05%) |
Jan 07, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.02(+0.10%) |
Jan 02, 2020 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Dec 31, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 19.09 | 19.10 | 19.09 | 19.10 | 1,500 | -0.06(-0.31%) |
Dec 27, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 800 | +0.01(+0.05%) |
Dec 24, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 256 | -0.01(-0.05%) |
Dec 20, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 400 | +0.02(+0.10%) |
Dec 19, 2019 | 19.15 | 19.15 | 19.14 | 19.14 | 500 | +0.01(+0.05%) |
Dec 18, 2019 | 19.14 | 19.14 | 19.13 | 19.13 | 2,900 | -0.01(-0.05%) |
Dec 17, 2019 | 19.15 | 19.15 | 19.14 | 19.14 | 2,400 | -0.01(-0.05%) |
Dec 16, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 300 | +0.02(+0.10%) |
Dec 12, 2019 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Dec 11, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.01(-0.05%) |
Dec 10, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 4,100 | -0.01(-0.05%) |
Dec 04, 2019 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | |
Dec 03, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 300 | +0.04(+0.21%) |