Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				18.46	0	+0.00(+0.00%)
Apr 01, 2026	18.46	18.46	18.46	18.46	310	+0.04(+0.22%)
Mar 30, 2026				18.42	1	+0.00(+0.00%)
Mar 25, 2026				18.42	0	+0.02(+0.11%)
Mar 24, 2026	18.38	18.40	18.38	18.40	81,600	-0.03(-0.16%)
Mar 23, 2026	18.40	18.43	18.40	18.43	2,467	+0.06(+0.33%)
Mar 20, 2026	18.43	18.43	18.37	18.37	915	-0.15(-0.81%)
Mar 18, 2026				18.52	0	-0.04(-0.22%)
Mar 17, 2026	18.55	18.56	18.55	18.56	5,600	+0.05(+0.27%)
Mar 16, 2026	18.51	18.51	18.50	18.51	6,200	+0.02(+0.11%)
Mar 13, 2026	18.53	18.53	18.48	18.49	4,700	-0.03(-0.16%)
Mar 11, 2026				18.52	0	-0.03(-0.16%)
Mar 09, 2026				18.55	0	+0.01(+0.05%)
Mar 06, 2026	18.60	18.60	18.54	18.54	4,285	-0.03(-0.16%)
Mar 05, 2026	18.56	18.58	18.56	18.57	1,400	-0.06(-0.32%)
Mar 03, 2026				18.63	0	-0.04(-0.21%)
Mar 02, 2026	18.70	18.70	18.67	18.67	28,683	+0.03(+0.16%)
Feb 25, 2026				18.64	0	+0.00(+0.00%)
Feb 24, 2026	18.64	18.64	18.64	18.64	377	+0.00(+0.00%)
Feb 20, 2026				18.64	0	-0.02(-0.11%)
Feb 19, 2026	18.71	18.71	18.66	18.66	648	+0.00(+0.00%)
Feb 17, 2026				18.66	0	+0.01(+0.05%)
Feb 13, 2026				18.65	0	+0.02(+0.11%)
Feb 12, 2026	18.62	18.63	18.62	18.63	3,201	+0.04(+0.22%)
Feb 10, 2026				18.59	0	+0.01(+0.05%)
Feb 09, 2026	18.56	18.58	18.56	18.58	16,800	+0.00(+0.00%)
Feb 06, 2026	18.57	18.58	18.57	18.58	1,001	+0.01(+0.05%)
Feb 05, 2026	18.57	18.57	18.57	18.57	5,605	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.