Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.48	27.55	27.47	27.55	212,666	+0.08(+0.29%)
Feb 28, 2024	27.40	27.47	27.37	27.47	378,265	+0.03(+0.11%)
Feb 27, 2024	27.46	27.50	27.41	27.44	141,379	-0.08(-0.29%)
Feb 26, 2024	27.56	27.56	27.49	27.52	239,853	-0.07(-0.25%)
Feb 23, 2024	27.48	27.60	27.47	27.59	97,834	+0.06(+0.22%)
Feb 22, 2024	27.49	27.53	27.47	27.53	154,921	+0.05(+0.18%)
Feb 21, 2024	27.55	27.57	27.44	27.48	182,283	-0.09(-0.33%)
Feb 20, 2024	27.52	27.61	27.52	27.57	129,474	+0.15(+0.55%)
Feb 16, 2024				27.42	0	+0.00(+0.00%)
Feb 15, 2024	27.45	27.50	27.39	27.42	105,741	+0.01(+0.04%)
Feb 14, 2024	27.29	27.45	27.29	27.41	215,317	+0.17(+0.62%)
Feb 13, 2024	27.26	27.28	27.22	27.24	233,681	-0.16(-0.58%)
Feb 12, 2024	27.41	27.44	27.37	27.40	95,607	-0.02(-0.07%)
Feb 09, 2024	27.35	27.46	27.35	27.42	179,139	+0.02(+0.07%)
Feb 08, 2024	27.43	27.44	27.34	27.40	219,552	-0.13(-0.47%)
Feb 07, 2024	27.55	27.64	27.51	27.53	200,426	-0.07(-0.25%)
Feb 06, 2024	27.47	27.63	27.47	27.60	85,227	+0.13(+0.47%)
Feb 05, 2024	27.53	27.53	27.44	27.47	321,213	-0.21(-0.76%)
Feb 02, 2024	27.72	27.74	27.61	27.68	193,138	-0.26(-0.93%)
Feb 01, 2024	27.83	27.94	27.78	27.94	416,456	+0.21(+0.76%)
Jan 31, 2024	27.63	27.74	27.63	27.73	613,578	+0.11(+0.40%)
Jan 30, 2024	27.52	27.62	27.43	27.62	238,469	+0.11(+0.40%)
Jan 29, 2024	27.42	27.52	27.38	27.51	201,816	+0.18(+0.66%)
Jan 26, 2024	27.35	27.40	27.31	27.33	152,352	-0.07(-0.26%)
Jan 25, 2024	27.44	27.46	27.39	27.40	490,328	-0.03(-0.11%)
Jan 24, 2024	27.58	27.60	27.42	27.43	328,486	-0.05(-0.18%)
Jan 23, 2024	27.48	27.48	27.42	27.48	220,411	-0.02(-0.07%)
Jan 22, 2024	27.55	27.58	27.50	27.50	228,926	+0.05(+0.18%)
Jan 19, 2024	27.42	27.47	27.38	27.45	336,908	+0.01(+0.04%)
Jan 18, 2024	27.49	27.49	27.43	27.44	107,575	-0.09(-0.33%)
Jan 17, 2024	27.56	27.58	27.50	27.53	136,693	-0.16(-0.58%)
Jan 16, 2024	27.83	27.86	27.67	27.69	274,645	-0.22(-0.79%)
Jan 15, 2024	27.91	27.95	27.86	27.91	121,637	+0.00(+0.00%)
Jan 12, 2024	27.96	28.00	27.88	27.91	462,855	+0.03(+0.11%)
Jan 11, 2024	27.84	27.93	27.80	27.88	1,088,586	+0.04(+0.14%)
Jan 10, 2024	27.97	27.99	27.82	27.84	417,975	-0.08(-0.29%)
Jan 09, 2024	27.91	27.98	27.89	27.92	229,180	+0.01(+0.04%)
Jan 08, 2024	27.86	27.99	27.83	27.91	330,129	+0.04(+0.14%)
Jan 05, 2024	27.82	28.01	27.79	27.87	466,134	-0.03(-0.11%)
Jan 04, 2024	27.94	27.98	27.85	27.90	1,023,390	-0.16(-0.57%)
Jan 03, 2024	27.95	28.12	27.92	28.06	352,436	+0.02(+0.07%)
Jan 02, 2024	28.00	28.09	27.96	28.04	334,268	-0.18(-0.64%)
Dec 29, 2023				28.22	0	+0.05(+0.18%)
Dec 28, 2023	28.16	28.22	28.12	28.17	149,330	-0.12(-0.42%)
Dec 27, 2023	28.23	28.36	28.19	28.29	254,088	+0.22(+0.78%)
Dec 22, 2023				28.07	0	-0.18(-0.64%)
Dec 21, 2023	28.44	28.45	28.24	28.25	614,750	-0.10(-0.35%)
Dec 20, 2023	28.36	28.37	28.29	28.35	334,536	+0.10(+0.35%)
Dec 19, 2023	28.21	28.27	28.20	28.25	283,291	+0.09(+0.32%)
Dec 18, 2023	28.23	28.23	28.14	28.16	245,730	-0.10(-0.35%)
Dec 15, 2023	28.31	28.31	28.18	28.26	235,358	+0.03(+0.11%)
Dec 14, 2023	28.12	28.23	28.08	28.23	215,570	+0.24(+0.86%)
Dec 13, 2023	27.73	28.01	27.71	27.99	364,768	+0.32(+1.16%)
Dec 12, 2023	27.63	27.70	27.60	27.67	234,363	+0.01(+0.04%)
Dec 11, 2023	27.63	27.67	27.55	27.66	266,968	-0.06(-0.22%)
Dec 08, 2023	27.67	27.73	27.65	27.72	345,836	-0.10(-0.36%)
Dec 07, 2023	27.82	27.88	27.76	27.82	179,345	+0.01(+0.04%)
Dec 06, 2023	27.81	27.89	27.75	27.81	225,431	+0.09(+0.32%)
Dec 05, 2023	27.64	27.75	27.60	27.72	341,852	+0.18(+0.65%)
Dec 04, 2023	27.54	27.58	27.46	27.54	430,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.