Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.05	19.15	19.02	19.06	56,110	+0.04(+0.21%)
Feb 27, 2013	18.76	19.03	18.75	19.02	97,338	+0.20(+1.06%)
Feb 26, 2013	18.80	18.86	18.66	18.82	153,214	-0.24(-1.26%)
Feb 22, 2013	18.89	19.06	18.89	19.06	87,296	+0.26(+1.38%)
Feb 21, 2013	18.86	18.86	18.73	18.80	66,001	-0.24(-1.26%)
Feb 20, 2013	19.20	19.20	19.04	19.04	66,726	-0.06(-0.31%)
Feb 19, 2013	19.06	19.10	19.01	19.10	157,100	+0.23(+1.22%)
Feb 15, 2013		18.87	18.87	18.87	0	-0.03(-0.16%)
Feb 14, 2013	18.85	18.91	18.85	18.90	61,824	-0.06(-0.32%)
Feb 13, 2013	18.95	19.00	18.94	18.96	93,361	+0.06(+0.32%)
Feb 12, 2013	18.87	18.92	18.83	18.90	111,028	+0.04(+0.21%)
Feb 11, 2013	18.86	18.86	18.77	18.86	61,660	+0.06(+0.32%)
Feb 08, 2013	18.75	18.81	18.74	18.80	81,060	+0.07(+0.37%)
Feb 07, 2013	18.83	18.83	18.63	18.73	126,591	-0.09(-0.48%)
Feb 06, 2013	18.69	18.82	18.69	18.82	58,747	+0.19(+1.02%)
Feb 04, 2013	18.77	18.78	18.61	18.63	81,908	-0.32(-1.69%)
Feb 01, 2013	18.85	18.96	18.82	18.95	85,135	+0.20(+1.07%)
Jan 31, 2013	18.76	18.82	18.72	18.75	99,967	-0.05(-0.27%)
Jan 30, 2013	18.84	18.88	18.80	18.80	61,245	-0.04(-0.21%)
Jan 29, 2013	18.79	18.85	18.77	18.84	148,199	+0.06(+0.32%)
Jan 28, 2013	18.82	18.82	18.74	18.78	72,842	-0.08(-0.42%)
Jan 25, 2013	18.78	18.86	18.74	18.86	66,765	+0.19(+1.02%)
Jan 24, 2013	18.61	18.69	18.59	18.67	69,728	+0.16(+0.86%)
Jan 23, 2013	18.47	18.51	18.44	18.51	91,422	+0.01(+0.05%)
Jan 22, 2013	18.49	18.52	18.42	18.50	86,031	-0.05(-0.27%)
Jan 21, 2013	18.71	18.71	18.55	18.55	57,075	-0.03(-0.16%)
Jan 18, 2013	18.56	18.58	18.51	18.58	58,331	+0.06(+0.32%)
Jan 17, 2013	18.47	18.54	18.44	18.52	160,757	+0.21(+1.15%)
Jan 16, 2013	18.29	18.35	18.27	18.31	55,348	-0.10(-0.54%)
Jan 15, 2013	18.30	18.42	18.30	18.41	93,961	+0.01(+0.05%)
Jan 14, 2013	18.40	18.41	18.34	18.40	97,085	+0.03(+0.16%)
Jan 11, 2013	18.36	18.40	18.31	18.37	46,188	+0.04(+0.22%)
Jan 10, 2013	18.31	18.34	18.26	18.33	58,413	+0.11(+0.60%)
Jan 09, 2013	18.16	18.24	18.15	18.22	253,609	+0.15(+0.83%)
Jan 08, 2013	18.15	18.15	18.04	18.07	61,353	-0.11(-0.61%)
Jan 07, 2013	18.17	18.21	18.14	18.18	60,415	-0.13(-0.71%)
Jan 04, 2013	18.19	18.32	18.19	18.31	54,419	+0.13(+0.72%)
Jan 03, 2013	18.17	18.23	18.15	18.18	42,641	-0.03(-0.16%)
Jan 02, 2013	18.14	18.22	18.13	18.21	73,128	+0.29(+1.62%)
Dec 31, 2012		17.92	17.92	17.92	0	+0.24(+1.36%)
Dec 28, 2012	17.73	17.75	17.68	17.68	202,887	-0.19(-1.06%)
Dec 27, 2012	17.87	17.87	17.77	17.87	300,127	+0.08(+0.45%)
Dec 24, 2012		17.79	17.79	17.79	0	-0.14(-0.78%)
Dec 21, 2012	17.79	17.93	17.78	17.93	86,354	-0.06(-0.33%)
Dec 20, 2012	17.91	17.99	17.88	17.99	502,886	+0.12(+0.67%)
Dec 19, 2012	17.88	17.90	17.86	17.87	93,191	+0.06(+0.34%)
Dec 18, 2012	17.74	17.81	17.69	17.81	426,915	+0.13(+0.74%)
Dec 17, 2012	17.61	17.68	17.57	17.68	62,481	+0.06(+0.34%)
Dec 14, 2012	17.63	17.65	17.59	17.62	53,845	+0.01(+0.06%)
Dec 13, 2012	17.59	17.64	17.57	17.61	76,157	-0.05(-0.28%)
Dec 12, 2012	17.66	17.72	17.61	17.66	82,365	+0.04(+0.23%)
Dec 11, 2012	17.57	17.63	17.56	17.62	45,565	+0.08(+0.46%)
Dec 10, 2012	17.48	17.55	17.45	17.54	78,075	-0.01(-0.06%)
Dec 07, 2012	17.50	17.55	17.46	17.55	52,475	+0.05(+0.29%)
Dec 06, 2012	17.46	17.50	17.43	17.50	42,861	+0.10(+0.57%)
Dec 05, 2012	17.36	17.47	17.33	17.40	65,187	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.