Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.13	26.14	25.83	25.83	40,871	-0.24(-0.92%)
Feb 27, 2018	26.22	26.27	26.07	26.07	25,108	-0.25(-0.95%)
Feb 26, 2018	26.20	26.33	26.14	26.32	63,531	+0.22(+0.84%)
Feb 23, 2018	25.98	26.11	25.93	26.10	20,049	+0.28(+1.06%)
Feb 22, 2018	25.83	25.97	25.77	25.82	60,694	+0.00(+0.02%)
Feb 21, 2018	25.90	26.05	25.82	25.82	86,930	-0.02(-0.08%)
Feb 20, 2018	25.83	25.92	25.81	25.84	48,518	-0.11(-0.42%)
Feb 16, 2018		25.95	25.95	25.95	0	+0.28(+1.09%)
Feb 15, 2018	25.74	25.74	25.54	25.67	40,191	+0.02(+0.08%)
Feb 14, 2018	25.29	25.66	25.29	25.65	46,367	+0.25(+0.98%)
Feb 13, 2018	25.32	25.42	25.27	25.40	66,601	-0.18(-0.70%)
Feb 12, 2018	25.48	25.66	25.39	25.58	49,462	+0.27(+1.07%)
Feb 09, 2018	25.32	25.40	24.67	25.31	233,295	+0.16(+0.64%)
Feb 08, 2018	25.85	25.85	25.15	25.15	81,361	-0.73(-2.82%)
Feb 07, 2018	25.83	26.08	25.83	25.88	66,205	-0.17(-0.65%)
Feb 06, 2018	25.55	26.05	25.50	26.05	183,230	+0.39(+1.52%)
Feb 05, 2018	26.17	26.25	25.38	25.66	110,934	-0.84(-3.17%)
Feb 02, 2018	26.77	26.77	26.49	26.50	92,729	-0.35(-1.30%)
Feb 01, 2018	26.85	26.96	26.80	26.85	57,241	-0.04(-0.15%)
Jan 31, 2018	26.98	26.99	26.86	26.89	38,748	-0.08(-0.30%)
Jan 30, 2018	27.05	27.05	26.91	26.97	77,192	-0.26(-0.94%)
Jan 29, 2018	27.24	27.26	27.19	27.23	61,806	-0.13(-0.49%)
Jan 26, 2018	27.30	27.37	27.25	27.36	33,573	+0.13(+0.48%)
Jan 25, 2018	27.27	27.28	27.11	27.23	49,948	-0.08(-0.29%)
Jan 24, 2018	27.47	27.47	27.22	27.31	53,001	-0.23(-0.84%)
Jan 23, 2018	27.54	27.55	27.48	27.54	64,638	+0.03(+0.11%)
Jan 22, 2018	27.42	27.51	27.40	27.51	61,543	+0.07(+0.26%)
Jan 19, 2018	27.41	27.44	27.34	27.44	68,552	+0.18(+0.66%)
Jan 18, 2018	27.26	27.31	27.18	27.26	40,899	-0.09(-0.33%)
Jan 17, 2018	27.31	27.40	27.24	27.35	54,045	+0.20(+0.74%)
Jan 16, 2018	27.44	27.44	27.13	27.15	46,745	-0.29(-1.06%)
Jan 15, 2018	27.40	27.58	27.21	27.44	40,392	+0.12(+0.44%)
Jan 12, 2018	27.25	27.33	27.25	27.32	45,578	+0.03(+0.11%)
Jan 11, 2018	27.20	27.29	27.17	27.29	43,241	+0.08(+0.29%)
Jan 10, 2018		27.24		27.21	46,075	-0.13(-0.48%)
Jan 09, 2018	27.34	27.34	27.26	27.34	53,057	+0.06(+0.22%)
Jan 08, 2018	27.23	27.29	27.22	27.28	52,917	+0.06(+0.22%)
Jan 05, 2018	27.06	27.22	27.06	27.22	72,134	+0.20(+0.74%)
Jan 04, 2018	26.98	27.07	26.98	27.02	50,046	+0.21(+0.78%)
Jan 03, 2018	26.65	26.81	26.65	26.81	51,876	+0.26(+0.98%)
Jan 02, 2018	26.45	26.55	26.45	26.55	44,247	+0.04(+0.15%)
Dec 29, 2017		26.51	26.51	26.51	0	-0.05(-0.19%)
Dec 28, 2017	26.67	26.67	26.55	26.56	16,923	-0.30(-1.12%)
Dec 27, 2017	26.88	26.90	26.84	26.86	32,196	-0.02(-0.07%)
Dec 22, 2017	26.82	26.89	26.82	26.88	28,276	+0.06(+0.22%)
Dec 21, 2017	26.80	26.92	26.80	26.82	54,054	+0.08(+0.30%)
Dec 20, 2017	26.82	26.85	26.73	26.74	23,068	-0.07(-0.26%)
Dec 19, 2017	26.92	26.92	26.81	26.81	25,684	-0.13(-0.48%)
Dec 18, 2017	26.87	26.98	26.87	26.94	55,731	+0.24(+0.90%)
Dec 15, 2017	26.64	26.74	26.61	26.70	45,763	+0.11(+0.41%)
Dec 14, 2017	26.75	26.76	26.59	26.59	34,954	-0.17(-0.64%)
Dec 13, 2017	26.81	26.85	26.76	26.76	41,292	-0.07(-0.26%)
Dec 12, 2017	26.80	26.87	26.77	26.83	58,396	+0.05(+0.19%)
Dec 11, 2017	26.69	26.78	26.69	26.78	36,320	+0.08(+0.30%)
Dec 08, 2017	26.66	26.70	26.63	26.70	20,151	+0.21(+0.79%)
Dec 07, 2017	26.20	26.52	26.19	26.49	55,687	+0.12(+0.46%)
Dec 06, 2017	26.34	26.43	26.33	26.37	33,670	-0.03(-0.11%)
Dec 05, 2017	26.49	26.49	26.40	26.40	22,406	-0.01(-0.04%)
Dec 04, 2017	26.56	26.59	26.40	26.41	48,595	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.