Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.87	34.92	34.75	34.91	5,929	+0.12(+0.34%)
Feb 28, 2024	34.76	34.82	34.76	34.79	5,382	-0.15(-0.43%)
Feb 27, 2024	34.89	34.94	34.89	34.94	7,433	+0.06(+0.17%)
Feb 26, 2024	34.94	34.94	34.85	34.88	7,415	-0.07(-0.20%)
Feb 23, 2024	34.88	34.96	34.88	34.95	6,684	+0.08(+0.23%)
Feb 22, 2024	34.83	34.89	34.77	34.87	4,816	+0.37(+1.07%)
Feb 21, 2024	34.43	34.50	34.37	34.50	4,164	+0.02(+0.06%)
Feb 20, 2024	34.52	34.52	34.40	34.48	7,538	+0.04(+0.12%)
Feb 16, 2024				34.44	0	+0.10(+0.29%)
Feb 15, 2024	34.18	34.34	34.18	34.34	3,316	+0.26(+0.76%)
Feb 14, 2024	34.01	34.08	33.95	34.08	5,494	+0.31(+0.92%)
Feb 13, 2024	33.89	33.90	33.69	33.77	7,817	-0.25(-0.73%)
Feb 12, 2024	34.00	34.10	34.00	34.02	7,144	+0.06(+0.18%)
Feb 09, 2024	33.85	33.96	33.84	33.96	7,766	+0.10(+0.30%)
Feb 08, 2024	33.85	33.88	33.79	33.86	3,614	+0.03(+0.09%)
Feb 07, 2024	33.82	33.88	33.78	33.83	27,771	-0.03(-0.09%)
Feb 06, 2024	33.78	33.86	33.77	33.86	3,334	+0.04(+0.12%)
Feb 05, 2024	33.78	33.82	33.61	33.82	8,568	+0.05(+0.15%)
Feb 02, 2024	33.75	33.79	33.65	33.77	25,659	+0.04(+0.12%)
Feb 01, 2024	33.66	33.76	33.51	33.73	7,432	+0.16(+0.48%)
Jan 31, 2024	33.76	33.79	33.55	33.57	7,711	-0.12(-0.36%)
Jan 30, 2024	33.65	33.72	33.65	33.69	7,438	-0.04(-0.12%)
Jan 29, 2024	33.63	33.73	33.60	33.73	4,888	+0.15(+0.45%)
Jan 26, 2024	33.66	33.66	33.13	33.58	13,822	+0.16(+0.48%)
Jan 25, 2024	33.39	33.43	33.31	33.42	18,118	+0.13(+0.39%)
Jan 24, 2024	33.29	33.38	33.29	33.29	13,203	+0.15(+0.45%)
Jan 23, 2024	33.04	33.17	33.04	33.14	10,351	-0.03(-0.09%)
Jan 22, 2024	33.09	33.21	33.09	33.17	15,145	+0.13(+0.39%)
Jan 19, 2024	32.96	33.05	32.88	33.04	7,905	+0.03(+0.09%)
Jan 18, 2024	32.87	33.01	32.87	33.01	5,834	+0.29(+0.89%)
Jan 17, 2024	32.66	32.72	32.56	32.72	5,453	-0.26(-0.79%)
Jan 16, 2024	33.02	33.09	32.93	32.98	8,616	-0.51(-1.52%)
Jan 15, 2024	33.15	33.49	33.15	33.49	6,695	+0.29(+0.87%)
Jan 12, 2024	33.17	33.20	33.14	33.20	7,344	+0.14(+0.42%)
Jan 11, 2024	33.15	33.15	32.90	33.06	4,408	+0.00(+0.00%)
Jan 10, 2024	32.97	33.09	32.97	33.06	16,033	+0.20(+0.61%)
Jan 09, 2024	32.76	32.87	32.76	32.86	11,891	-0.18(-0.54%)
Jan 08, 2024	32.77	33.04	32.77	33.04	6,947	+0.26(+0.79%)
Jan 05, 2024	32.73	32.89	32.73	32.78	14,298	+0.05(+0.15%)
Jan 04, 2024	32.70	32.81	32.70	32.73	7,596	+0.11(+0.34%)
Jan 03, 2024	32.62	32.68	32.61	32.62	8,334	-0.12(-0.37%)
Jan 02, 2024	32.78	32.89	32.74	32.74	11,015	-0.12(-0.37%)
Dec 29, 2023				32.86	0	+0.03(+0.09%)
Dec 28, 2023	32.86	32.87	32.81	32.83	4,445	-0.34(-1.03%)
Dec 27, 2023	33.16	33.22	33.16	33.17	5,240	+0.04(+0.12%)
Dec 22, 2023				33.13	0	+0.06(+0.18%)
Dec 21, 2023	32.98	33.07	32.95	33.07	6,544	+0.22(+0.67%)
Dec 20, 2023	33.08	33.16	32.85	32.85	5,087	-0.22(-0.67%)
Dec 19, 2023	33.00	33.14	33.00	33.07	22,209	+0.16(+0.49%)
Dec 18, 2023	32.99	32.99	32.85	32.91	11,485	+0.09(+0.27%)
Dec 15, 2023	32.97	32.97	32.79	32.82	27,145	-0.15(-0.45%)
Dec 14, 2023	33.07	33.07	32.92	32.97	14,915	-0.03(-0.09%)
Dec 13, 2023	32.81	33.00	32.77	33.00	5,628	+0.15(+0.46%)
Dec 12, 2023	32.72	32.85	32.72	32.85	14,989	-0.03(-0.09%)
Dec 11, 2023	32.75	32.88	32.75	32.88	5,763	+0.15(+0.46%)
Dec 08, 2023	32.67	32.75	32.62	32.73	39,594	+0.20(+0.61%)
Dec 07, 2023	32.52	32.53	32.41	32.53	8,883	-0.07(-0.21%)
Dec 06, 2023	32.68	32.78	32.59	32.60	9,524	+0.15(+0.46%)
Dec 05, 2023	32.41	32.49	32.40	32.45	2,718	-0.01(-0.03%)
Dec 04, 2023	32.31	32.49	32.31	32.46	17,040	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.