Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.76	23.76	23.75	23.76	4,652	+0.15(+0.63%)
Feb 26, 2015	23.61	23.62	23.61	23.62	1,071	+0.17(+0.74%)
Feb 25, 2015	23.46	23.49	23.39	23.44	33,177	-0.07(-0.28%)
Feb 24, 2015	23.39	23.51	23.39	23.51	2,235	+0.18(+0.78%)
Feb 23, 2015	23.33	23.34	23.28	23.33	14,649	-0.01(-0.04%)
Feb 20, 2015	23.07	23.34	23.07	23.34	1,955	+0.26(+1.11%)
Feb 19, 2015	23.13	23.13	23.03	23.08	6,779	+0.06(+0.25%)
Feb 18, 2015	23.07	23.07	22.96	23.02	8,564	+0.13(+0.58%)
Feb 17, 2015	22.82	22.94	22.69	22.89	2,953	+0.00(+0.00%)
Feb 13, 2015	22.89	22.89	22.89	22.89	9,708	+0.07(+0.29%)
Feb 12, 2015	22.83	22.83	22.81	22.83	1,230	+0.40(+1.76%)
Feb 11, 2015	22.43	22.47	22.36	22.43	1,078	-0.02(-0.07%)
Feb 10, 2015	22.50	22.50	22.45	22.45	1,256	+0.12(+0.52%)
Feb 06, 2015	22.50	22.33	22.33	22.33	10,436	+0.01(+0.04%)
Feb 04, 2015	22.50	22.51	22.32	22.32	60	-0.25(-1.13%)
Feb 03, 2015	22.56	22.58	22.52	22.58	3,944	+0.41(+1.86%)
Feb 02, 2015	22.08	22.30	22.08	22.17	1,661	+0.09(+0.41%)
Jan 30, 2015	22.23	22.26	22.08	22.08	2,589	-0.26(-1.18%)
Jan 29, 2015	22.21	22.34	22.19	22.34	4,833	+0.41(+1.88%)
Jan 28, 2015	22.19	22.24	21.93	21.93	5,008	-0.28(-1.25%)
Jan 27, 2015	22.29	22.29	22.15	22.20	4,630	-0.22(-0.97%)
Jan 26, 2015	22.36	22.43	22.28	22.42	2,609	+0.26(+1.15%)
Jan 23, 2015	22.21	22.22	22.16	22.17	5,345	+0.02(+0.11%)
Jan 22, 2015	21.73	22.15	21.69	22.14	9,337	+0.52(+2.40%)
Jan 21, 2015	21.55	21.62	21.55	21.62	11,641	+0.09(+0.42%)
Jan 20, 2015	21.56	21.56	21.42	21.53	2,713	+0.26(+1.20%)
Jan 16, 2015	21.28	21.28	21.26	21.28	1,003	+0.71(+3.46%)
Jan 13, 2015	20.78	20.56	20.56	20.56	2,548	+0.07(+0.34%)
Jan 09, 2015	20.49	20.49	20.49	20.49	48	-0.19(-0.93%)
Jan 08, 2015	20.69	20.69	20.69	20.69	121	+0.51(+2.55%)
Jan 07, 2015	20.17	20.17	20.17	20.17	1,213	-0.38(-1.84%)
Dec 31, 2014	20.77	20.55	20.55	20.55	4,854	-0.16(-0.80%)
Dec 30, 2014	20.75	20.75	20.72	20.72	1,092	-0.18(-0.87%)
Dec 29, 2014	20.77	20.90	20.77	20.90	576	-0.17(-0.82%)
Dec 26, 2014	21.07	21.07	21.07	21.07	219	+0.35(+1.71%)
Dec 22, 2014	20.72	20.72	20.72	20.72	364	+0.00(+0.00%)
Dec 19, 2014	20.63	20.72	20.63	20.72	1,404	-0.02(-0.08%)
Dec 18, 2014	20.63	20.73	20.58	20.73	1,893	+0.70(+3.50%)
Dec 17, 2014	20.03	20.03	20.03	20.03	6,067	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.