Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.67	39.62	38.26	39.62	212,273	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,194	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,493	-0.27(-0.64%)
Feb 25, 2020	43.41	43.47	42.19	42.26	69,136	-1.09(-2.51%)
Feb 24, 2020	43.75	43.84	43.30	43.35	108,826	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,936	-0.17(-0.38%)
Feb 20, 2020	44.74	44.85	44.48	44.85	28,627	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.82	44.82	21,872	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,386	-0.13(-0.28%)
Feb 14, 2020	44.68	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.32	44.77	44.29	44.64	20,317	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.42	44.44	15,370	+0.06(+0.14%)
Feb 11, 2020	44.44	44.55	44.35	44.38	19,406	+0.00(+0.00%)
Feb 10, 2020	44.37	44.41	44.25	44.38	27,807	+0.25(+0.57%)
Feb 07, 2020	44.12	44.20	44.05	44.12	45,821	-0.09(-0.20%)
Feb 06, 2020	44.21	44.42	44.18	44.21	135,162	+0.11(+0.24%)
Feb 05, 2020	44.33	44.33	44.01	44.11	56,627	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.21	44.28	115,397	+0.67(+1.53%)
Feb 03, 2020	43.43	43.77	43.43	43.61	162,889	+0.46(+1.06%)
Jan 31, 2020	43.65	43.76	43.04	43.16	87,589	-0.50(-1.15%)
Jan 30, 2020	43.28	43.66	43.28	43.66	40,222	+0.43(+1.00%)
Jan 29, 2020	43.42	43.42	43.22	43.22	20,229	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.33	38,349	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.87	43.17	29,082	-0.37(-0.85%)
Jan 24, 2020	44.04	44.06	43.41	43.54	36,781	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.66	43.90	24,163	-0.12(-0.28%)
Jan 22, 2020	44.13	44.15	43.97	44.03	19,968	+0.11(+0.26%)
Jan 21, 2020	43.84	43.92	43.67	43.92	44,995	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,637	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,886	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,842	+0.21(+0.49%)
Jan 14, 2020	43.26	43.36	43.20	43.28	34,381	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,489	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.66	42.69	35,534	-0.07(-0.17%)
Jan 09, 2020	42.74	42.81	42.64	42.76	20,928	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.63	24,721	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.40	37,838	-0.21(-0.49%)
Jan 06, 2020	42.33	42.61	42.33	42.61	87,356	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,440	-0.11(-0.25%)
Jan 02, 2020	42.84	42.84	42.42	42.62	644,702	-0.11(-0.25%)
Dec 31, 2019	42.59	42.75	42.59	42.73	39,898	+0.05(+0.12%)
Dec 30, 2019	42.88	42.88	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.87	42.94	42.85	42.92	12,468	+0.18(+0.43%)
Dec 26, 2019	42.74	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.71	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.90	42.66	42.66	45,197	-0.06(-0.15%)
Dec 20, 2019	42.65	42.91	42.65	42.72	45,509	+0.20(+0.48%)
Dec 19, 2019	42.45	42.52	42.38	42.52	22,393	+0.18(+0.43%)
Dec 18, 2019	42.26	42.34	42.22	42.33	9,890	+0.13(+0.30%)
Dec 17, 2019	42.22	42.30	42.12	42.21	18,792	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.23	22,009	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,176	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.96	42.10	41,139	+0.15(+0.37%)
Dec 11, 2019	41.94	42.00	41.89	41.95	16,861	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.79	41.81	12,010	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.93	18,798	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,995	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.66	26,586	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,219	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,157	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.