Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 29664 | 0 | +697.50(+2.41%) | |||
Feb 25, 2021 | 28966 | 0 | -1202.30(-3.99%) | |||
Feb 24, 2021 | 30168 | 0 | +496.60(+1.67%) | |||
Feb 23, 2021 | 29672 | 0 | -484.30(-1.61%) | |||
Feb 21, 2021 | 30156 | 0 | +138.10(+0.46%) | |||
Feb 18, 2021 | 30018 | 0 | -218.20(-0.72%) | |||
Feb 17, 2021 | 30236 | 0 | -56.10(-0.19%) | |||
Feb 16, 2021 | 30292 | 0 | -175.60(-0.58%) | |||
Feb 15, 2021 | 30468 | 0 | +383.60(+1.28%) | |||
Feb 14, 2021 | 30084 | 0 | +564.10(+1.91%) | |||
Feb 11, 2021 | 29520 | 0 | -42.80(-0.14%) | |||
Feb 09, 2021 | 29563 | 0 | +57.00(+0.19%) | |||
Feb 08, 2021 | 29506 | 0 | +117.40(+0.40%) | |||
Feb 07, 2021 | 29388 | 0 | +609.30(+2.12%) | |||
Feb 04, 2021 | 28779 | 0 | +437.30(+1.54%) | |||
Feb 03, 2021 | 28342 | 0 | -304.60(-1.06%) | |||
Feb 02, 2021 | 28646 | 0 | +284.30(+1.00%) | |||
Feb 01, 2021 | 28362 | 0 | +271.10(+0.97%) | |||
Jan 31, 2021 | 28091 | 0 | +427.70(+1.55%) | |||
Jan 28, 2021 | 27663 | 0 | -534.00(-1.89%) | |||
Jan 27, 2021 | 28197 | 0 | -437.80(-1.53%) | |||
Jan 26, 2021 | 28635 | 0 | +89.00(+0.31%) | |||
Jan 25, 2021 | 28546 | 0 | -276.10(-0.96%) | |||
Jan 24, 2021 | 28822 | 0 | +190.90(+0.67%) | |||
Jan 21, 2021 | 28631 | 0 | -125.50(-0.44%) | |||
Jan 20, 2021 | 28757 | 0 | +233.60(+0.82%) | |||
Jan 19, 2021 | 28523 | 0 | -110.20(-0.38%) | |||
Jan 18, 2021 | 28634 | 0 | +391.30(+1.39%) | |||
Jan 17, 2021 | 28242 | 0 | -277.00(-0.97%) | |||
Jan 14, 2021 | 28519 | 0 | -179.10(-0.62%) | |||
Jan 13, 2021 | 28698 | 0 | +241.70(+0.85%) | |||
Jan 12, 2021 | 28457 | 0 | +292.30(+1.04%) | |||
Jan 11, 2021 | 28164 | 0 | +25.30(+0.09%) | |||
Jan 07, 2021 | 28139 | 0 | +648.90(+2.36%) | |||
Jan 06, 2021 | 27490 | 0 | +434.20(+1.60%) | |||
Jan 05, 2021 | 27056 | 0 | -102.70(-0.38%) | |||
Jan 04, 2021 | 27159 | 0 | -99.80(-0.37%) | |||
Jan 03, 2021 | 27258 | 0 | -185.80(-0.68%) | |||
Dec 29, 2020 | 27444 | 0 | -124.00(-0.45%) | |||
Dec 28, 2020 | 27568 | 0 | +714.20(+2.66%) | |||
Dec 27, 2020 | 26854 | 0 | +197.40(+0.74%) | |||
Dec 24, 2020 | 26657 | 0 | -11.70(-0.04%) | |||
Dec 23, 2020 | 26668 | 0 | +143.50(+0.54%) | |||
Dec 22, 2020 | 26525 | 0 | +88.40(+0.33%) | |||
Dec 21, 2020 | 26436 | 0 | -278.00(-1.04%) | |||
Dec 20, 2020 | 26714 | 0 | -49.00(-0.18%) | |||
Dec 17, 2020 | 26763 | 0 | -43.30(-0.16%) | |||
Dec 16, 2020 | 26807 | 0 | +49.30(+0.18%) | |||
Dec 15, 2020 | 26757 | 0 | +69.60(+0.26%) | |||
Dec 14, 2020 | 26688 | 0 | -44.60(-0.17%) | |||
Dec 13, 2020 | 26732 | 0 | +79.90(+0.30%) | |||
Dec 10, 2020 | 26652 | 0 | -103.70(-0.39%) | |||
Dec 09, 2020 | 26756 | 0 | -61.70(-0.23%) | |||
Dec 08, 2020 | 26818 | 0 | +350.80(+1.33%) | |||
Dec 07, 2020 | 26467 | 0 | -80.30(-0.30%) | |||
Dec 06, 2020 | 26547 | 0 | -203.80(-0.76%) | |||
Dec 03, 2020 | 26751 | 0 | -58.20(-0.22%) | |||
Dec 02, 2020 | 26809 | 0 | +8.40(+0.03%) |