Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.92	17.07	16.89	16.93	20,249	+0.09(+0.52%)
Feb 28, 2012	16.81	17.12	16.81	16.84	17,670	-0.15(-0.89%)
Feb 27, 2012	16.99	16.99	16.99	16.99	820	+0.16(+0.94%)
Feb 24, 2012	16.84	16.84	16.83	16.83	2,398	+0.11(+0.65%)
Feb 23, 2012	16.57	16.72	16.57	16.72	4,574	-0.03(-0.20%)
Feb 22, 2012	16.74	16.76	16.62	16.76	1,976	+0.04(+0.21%)
Feb 21, 2012	16.65	16.83	16.65	16.72	15,146	+0.02(+0.10%)
Feb 17, 2012	16.70	16.70	16.70	16.70	820	+0.14(+0.84%)
Feb 16, 2012	16.53	16.75	16.53	16.56	20,999	+0.09(+0.55%)
Feb 15, 2012	16.36	16.51	16.36	16.47	3,697	+0.05(+0.30%)
Feb 14, 2012	16.45	16.45	16.30	16.42	3,145	-0.06(-0.34%)
Feb 13, 2012	16.30	16.59	16.17	16.48	4,494	+0.19(+1.16%)
Feb 10, 2012	16.38	16.38	16.29	16.29	1,447	-0.26(-1.55%)
Feb 09, 2012	16.52	16.68	16.42	16.55	6,157	+0.02(+0.09%)
Feb 08, 2012	16.45	16.55	16.41	16.53	4,834	+0.13(+0.78%)
Feb 07, 2012	16.24	16.42	16.24	16.41	2,414	+0.01(+0.07%)
Feb 06, 2012	16.37	16.39	16.37	16.39	7,552	+0.09(+0.55%)
Feb 03, 2012	16.39	16.47	16.30	16.30	4,377	+0.06(+0.39%)
Feb 02, 2012	16.09	16.24	16.09	16.24	6,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.