Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.87	30.87	30.60	30.68	899,406	-0.10(-0.31%)
Feb 25, 2021	31.20	31.24	30.73	30.78	1,577,474	-0.52(-1.66%)
Feb 24, 2021	31.11	31.34	31.07	31.30	251,007	+0.15(+0.47%)
Feb 23, 2021	30.96	31.23	30.88	31.15	278,717	-0.04(-0.12%)
Feb 22, 2021	31.19	31.29	31.17	31.19	484,972	-0.19(-0.60%)
Feb 19, 2021	31.43	31.48	31.34	31.38	518,183	+0.04(+0.13%)
Feb 18, 2021	31.31	31.38	31.21	31.34	843,156	-0.20(-0.64%)
Feb 17, 2021	31.56	31.61	31.40	31.54	241,138	-0.20(-0.62%)
Feb 16, 2021	31.80	31.84	31.70	31.73	840,000	+0.05(+0.16%)
Feb 12, 2021	31.45	31.68	31.45	31.68	241,862	+0.22(+0.69%)
Feb 11, 2021	31.42	31.47	31.33	31.47	257,214	+0.21(+0.67%)
Feb 10, 2021	31.45	31.47	31.15	31.26	186,142	-0.26(-0.83%)
Feb 09, 2021	31.40	31.54	31.40	31.52	325,452	-0.05(-0.15%)
Feb 08, 2021	31.61	31.63	31.50	31.56	267,566	+0.11(+0.36%)
Feb 05, 2021	31.44	31.46	31.32	31.45	194,755	+0.02(+0.06%)
Feb 04, 2021	31.26	31.43	31.24	31.43	289,465	+0.06(+0.20%)
Feb 03, 2021	31.34	31.40	31.25	31.37	260,433	+0.06(+0.21%)
Feb 02, 2021	31.13	31.31	31.12	31.30	196,968	+0.29(+0.93%)
Feb 01, 2021	30.91	31.02	30.79	31.01	282,192	+0.65(+2.13%)
Jan 29, 2021	30.63	30.73	30.30	30.37	681,969	-0.55(-1.79%)
Jan 28, 2021	30.84	31.10	30.84	30.92	375,803	+0.35(+1.14%)
Jan 27, 2021	30.76	30.95	30.56	30.57	815,790	-0.74(-2.36%)
Jan 26, 2021	31.37	31.37	31.25	31.31	483,851	+0.14(+0.44%)
Jan 25, 2021	30.97	31.18	30.90	31.18	411,567	-0.04(-0.12%)
Jan 22, 2021	31.18	31.31	31.18	31.21	287,225	-0.16(-0.53%)
Jan 21, 2021	31.39	31.43	31.29	31.38	281,939	-0.01(-0.03%)
Jan 20, 2021	31.34	31.39	31.25	31.39	214,357	+0.15(+0.48%)
Jan 19, 2021	31.20	31.24	31.10	31.23	349,108	+0.18(+0.58%)
Jan 15, 2021	31.10	31.15	30.92	31.06	184,722	-0.28(-0.88%)
Jan 14, 2021	31.28	31.40	31.28	31.33	184,991	+0.09(+0.28%)
Jan 13, 2021	31.23	31.28	31.18	31.24	221,538	+0.10(+0.31%)
Jan 12, 2021	31.12	31.21	30.99	31.15	391,025	-0.03(-0.10%)
Jan 11, 2021	31.01	31.25	30.99	31.18	588,729	-0.27(-0.85%)
Jan 08, 2021	31.30	31.45	31.22	31.45	468,240	+0.26(+0.82%)
Jan 07, 2021	31.13	31.23	31.13	31.19	611,873	+0.23(+0.76%)
Jan 06, 2021	30.72	31.09	30.72	30.95	469,270	+0.24(+0.79%)
Jan 05, 2021	30.53	30.74	30.50	30.71	508,487	-0.00(-0.01%)
Jan 04, 2021	31.07	31.07	30.54	30.72	339,802	+0.32(+1.04%)
Dec 31, 2020		30.40	30.40	30.40	208,926	-0.18(-0.58%)
Dec 30, 2020	30.67	30.72	30.55	30.58	208,926	-0.04(-0.12%)
Dec 29, 2020	30.78	30.78	30.55	30.62	472,949	+0.06(+0.20%)
Dec 28, 2020	30.58	30.66	30.54	30.56	175,438	+0.20(+0.66%)
Dec 24, 2020	30.28	30.35	30.20	30.35	70,007	+0.11(+0.38%)
Dec 23, 2020	30.24	30.29	30.13	30.24	359,123	+0.22(+0.72%)
Dec 22, 2020	29.93	30.06	29.89	30.02	677,416	+0.13(+0.44%)
Dec 21, 2020	29.60	29.93	29.43	29.89	473,708	-0.36(-1.18%)
Dec 18, 2020	30.35	30.38	30.20	30.25	490,829	+0.01(+0.03%)
Dec 17, 2020	30.30	30.36	30.21	30.24	451,845	+0.01(+0.05%)
Dec 16, 2020	30.06	30.23	30.01	30.23	252,566	+0.13(+0.44%)
Dec 15, 2020	30.02	30.09	29.93	30.09	218,318	+0.38(+1.27%)
Dec 14, 2020	29.91	29.96	29.72	29.72	340,630	-0.05(-0.15%)
Dec 11, 2020	29.72	29.78	29.62	29.76	363,406	-0.17(-0.58%)
Dec 10, 2020	29.89	30.03	29.86	29.93	216,644	-0.07(-0.23%)
Dec 09, 2020	30.10	30.11	29.91	30.00	400,194	-0.09(-0.30%)
Dec 08, 2020	29.86	30.10	29.85	30.09	278,064	+0.16(+0.52%)
Dec 07, 2020	29.93	30.00	29.89	29.94	570,324	-0.10(-0.33%)
Dec 04, 2020	29.87	30.04	29.85	30.04	734,270	+0.24(+0.80%)
Dec 03, 2020	29.93	29.93	29.73	29.80	382,517	-0.22(-0.74%)
Dec 02, 2020	29.95	30.05	29.95	30.03	548,450	-0.22(-0.72%)
Dec 01, 2020	30.28	30.36	30.16	30.24	1,058,373	+0.17(+0.58%)
Nov 30, 2020	30.41	30.46	30.07	30.07	586,821	-0.23(-0.75%)
Nov 27, 2020	30.24	30.35	30.24	30.30	294,102	+0.17(+0.56%)
Nov 25, 2020	30.01	30.17	30.01	30.13	724,620	+0.09(+0.29%)
Nov 24, 2020	29.98	30.06	29.93	30.04	482,771	+0.17(+0.56%)
Nov 23, 2020	29.92	29.95	29.76	29.87	1,445,977	-0.01(-0.05%)
Nov 20, 2020	29.85	29.93	29.82	29.89	231,159	+0.05(+0.17%)
Nov 19, 2020	29.78	29.85	29.70	29.84	360,680	+0.08(+0.28%)
Nov 18, 2020	29.96	30.02	29.76	29.76	733,682	-0.12(-0.40%)
Nov 17, 2020	29.85	29.95	29.71	29.87	534,161	-0.10(-0.35%)
Nov 16, 2020	30.11	30.11	29.81	29.98	212,409	+0.05(+0.18%)
Nov 13, 2020	29.79	29.93	29.76	29.92	741,946	+0.29(+0.98%)
Nov 12, 2020	29.89	29.91	29.58	29.63	578,468	-0.46(-1.53%)
Nov 11, 2020	30.05	30.13	29.99	30.09	1,400,692	+0.26(+0.89%)
Nov 10, 2020	29.83	29.98	29.77	29.83	500,654	+0.39(+1.33%)
Nov 09, 2020	29.79	29.90	29.42	29.44	755,739	+0.87(+3.05%)
Nov 06, 2020	28.64	28.70	28.53	28.57	550,483	-0.05(-0.18%)
Nov 05, 2020	28.58	28.74	28.52	28.62	2,094,145	+0.49(+1.75%)
Nov 04, 2020	27.97	28.34	27.88	28.12	515,550	+0.32(+1.16%)
Nov 03, 2020	27.55	27.92	27.51	27.80	601,156	+0.64(+2.37%)
Nov 02, 2020	27.11	27.23	26.97	27.16	697,346	+0.49(+1.85%)
Oct 30, 2020	26.65	26.68	26.44	26.66	930,119	-0.10(-0.39%)
Oct 29, 2020	26.55	26.89	26.40	26.77	811,116	+0.27(+1.03%)
Oct 28, 2020	26.73	26.81	26.42	26.50	871,581	-1.04(-3.78%)
Oct 27, 2020	27.77	27.78	27.49	27.54	568,682	-0.44(-1.58%)
Oct 26, 2020	28.17	28.26	27.75	27.98	273,919	-0.58(-2.03%)
Oct 23, 2020	28.64	28.64	28.41	28.56	836,032	+0.15(+0.51%)
Oct 22, 2020	28.32	28.47	28.21	28.41	610,018	+0.09(+0.32%)
Oct 21, 2020	28.50	28.58	28.30	28.32	555,518	-0.41(-1.44%)
Oct 20, 2020	28.85	28.88	28.68	28.73	1,515,726	+0.12(+0.43%)
Oct 19, 2020	28.88	28.94	28.58	28.61	955,404	-0.34(-1.18%)
Oct 16, 2020	28.91	29.11	28.89	28.95	713,654	+0.33(+1.16%)
Oct 15, 2020	28.35	28.66	28.31	28.62	620,407	-0.35(-1.20%)
Oct 14, 2020	29.11	29.15	28.93	28.97	509,365	-0.09(-0.31%)
Oct 13, 2020	29.05	29.14	29.00	29.06	397,058	-0.22(-0.76%)
Oct 12, 2020	29.18	29.32	29.17	29.28	347,701	+0.23(+0.78%)
Oct 09, 2020	29.01	29.09	28.96	29.05	257,477	+0.07(+0.25%)
Oct 08, 2020	28.86	28.99	28.85	28.98	375,762	+0.27(+0.94%)
Oct 07, 2020	28.58	28.75	28.56	28.71	277,445	+0.34(+1.21%)
Oct 06, 2020	28.68	28.70	28.35	28.37	565,212	-0.33(-1.14%)
Oct 05, 2020	28.45	28.70	28.45	28.70	486,646	+0.39(+1.37%)
Oct 02, 2020	27.96	28.36	27.96	28.31	741,288	+0.05(+0.18%)
Oct 01, 2020	28.29	28.32	28.14	28.26	519,818	+0.10(+0.37%)
Sep 30, 2020	28.32	28.44	28.08	28.16	1,088,088	-0.18(-0.64%)
Sep 29, 2020	28.38	28.46	28.27	28.34	436,774	-0.09(-0.32%)
Sep 28, 2020	28.37	28.47	28.32	28.43	368,565	+0.52(+1.85%)
Sep 25, 2020	27.54	27.91	27.48	27.91	737,121	+0.04(+0.13%)
Sep 24, 2020	27.82	28.03	27.71	27.88	472,676	+0.14(+0.51%)
Sep 23, 2020	28.14	28.16	27.72	27.74	535,615	-0.19(-0.69%)
Sep 22, 2020	27.94	27.98	27.70	27.93	543,037	+0.08(+0.27%)
Sep 21, 2020	27.92	27.92	27.56	27.85	790,533	-0.84(-2.92%)
Sep 18, 2020	28.83	28.83	28.55	28.69	966,471	-0.25(-0.86%)
Sep 17, 2020	28.74	29.00	28.74	28.94	734,343	+0.04(+0.14%)
Sep 16, 2020	28.95	29.06	28.88	28.90	676,751	-0.05(-0.17%)
Sep 15, 2020	29.02	29.09	28.88	28.95	631,846	+0.29(+1.02%)
Sep 14, 2020	28.75	28.82	28.63	28.66	499,763	+0.03(+0.09%)
Sep 11, 2020	28.58	28.79	28.51	28.63	665,889	+0.25(+0.87%)
Sep 10, 2020	28.69	28.78	28.35	28.38	888,767	-0.30(-1.04%)
Sep 09, 2020	28.52	28.80	28.50	28.68	545,528	+0.69(+2.45%)
Sep 08, 2020	27.93	28.22	27.86	27.99	675,836	-0.16(-0.58%)
Sep 04, 2020	28.25	28.35	27.69	28.15	814,185	+0.10(+0.37%)
Sep 03, 2020	28.67	28.71	27.93	28.05	991,799	-0.60(-2.09%)
Sep 02, 2020	28.44	28.68	28.34	28.65	865,867	+0.68(+2.42%)
Sep 01, 2020	27.83	28.01	27.74	27.97	484,641	+0.06(+0.23%)
Aug 31, 2020	28.15	28.17	27.88	27.91	589,700	-0.32(-1.12%)
Aug 28, 2020	28.21	28.23	28.09	28.23	658,796	-0.09(-0.32%)
Aug 27, 2020	28.62	28.63	28.25	28.32	645,046	-0.32(-1.13%)
Aug 26, 2020	28.46	28.67	28.42	28.64	410,240	+0.31(+1.10%)
Aug 25, 2020	28.46	28.48	28.19	28.33	524,164	-0.03(-0.11%)
Aug 24, 2020	28.31	28.36	28.24	28.36	739,394	+0.56(+2.01%)
Aug 21, 2020	27.58	27.82	27.57	27.80	710,001	-0.12(-0.42%)
Aug 20, 2020	27.82	27.97	27.81	27.92	840,508	-0.20(-0.71%)
Aug 19, 2020	28.18	28.25	28.08	28.12	415,797	+0.11(+0.40%)
Aug 18, 2020	28.17	28.19	27.94	28.01	875,574	-0.12(-0.42%)
Aug 17, 2020	28.06	28.14	28.04	28.12	1,165,770	+0.20(+0.73%)
Aug 14, 2020	27.93	28.03	27.84	27.92	594,291	-0.33(-1.17%)
Aug 13, 2020	28.32	28.35	28.17	28.25	671,604	-0.23(-0.82%)
Aug 12, 2020	28.31	28.52	28.28	28.48	889,381	+0.60(+2.15%)
Aug 11, 2020	28.20	28.22	27.87	27.88	844,115	+0.17(+0.62%)
Aug 10, 2020	27.62	27.71	27.50	27.71	505,180	+0.11(+0.41%)
Aug 07, 2020	27.52	27.61	27.45	27.60	550,401	-0.02(-0.08%)
Aug 06, 2020	27.51	27.65	27.46	27.62	517,742	-0.01(-0.05%)
Aug 05, 2020	27.73	27.76	27.58	27.64	904,016	-0.05(-0.16%)
Aug 04, 2020	27.56	27.68	27.52	27.68	400,238	-0.03(-0.11%)
Aug 03, 2020	27.61	27.78	27.54	27.71	675,051	+0.61(+2.26%)
Jul 31, 2020	27.58	27.58	26.88	27.10	775,393	-0.56(-2.02%)
Jul 30, 2020	27.48	27.70	27.20	27.66	633,353	-0.64(-2.26%)
Jul 29, 2020	28.20	28.31	28.15	28.30	482,393	+0.18(+0.64%)
Jul 28, 2020	28.10	28.25	28.06	28.12	440,682	-0.17(-0.59%)
Jul 27, 2020	28.20	28.32	28.17	28.29	1,092,580	+0.12(+0.42%)
Jul 24, 2020	28.22	28.29	28.08	28.17	304,349	-0.28(-1.00%)
Jul 23, 2020	28.75	28.83	28.38	28.45	751,757	-0.11(-0.39%)
Jul 22, 2020	28.54	28.60	28.42	28.57	767,819	+0.01(+0.05%)
Jul 21, 2020	28.87	28.89	28.51	28.55	923,939	-0.12(-0.42%)
Jul 20, 2020	28.52	28.70	28.46	28.67	516,270	+0.19(+0.66%)
Jul 17, 2020	28.43	28.50	28.34	28.48	355,776	+0.07(+0.25%)
Jul 16, 2020	28.25	28.44	28.25	28.41	447,720	-0.01(-0.03%)
Jul 15, 2020	28.44	28.58	28.31	28.42	877,675	+0.27(+0.96%)
Jul 14, 2020	27.74	28.20	27.74	28.15	1,143,801	+0.41(+1.46%)
Jul 13, 2020	28.14	28.26	27.71	27.74	1,075,301	-0.22(-0.79%)
Jul 10, 2020	27.71	27.98	27.64	27.97	331,393	+0.30(+1.09%)
Jul 09, 2020	27.89	27.89	27.43	27.66	355,625	-0.21(-0.74%)
Jul 08, 2020	27.69	27.87	27.58	27.87	390,964	+0.13(+0.47%)
Jul 07, 2020	27.81	27.94	27.72	27.74	1,061,779	-0.33(-1.17%)
Jul 06, 2020	27.96	28.08	27.89	28.07	565,620	+0.32(+1.15%)
Jul 02, 2020	27.76	27.94	27.71	27.75	681,849	+0.38(+1.40%)
Jul 01, 2020	27.23	27.42	27.19	27.37	872,807	-0.02(-0.08%)
Jun 30, 2020	27.14	27.50	27.14	27.39	825,078	-0.01(-0.05%)
Jun 29, 2020	27.17	27.44	27.04	27.40	1,357,610	+0.30(+1.10%)
Jun 26, 2020	27.51	27.52	27.05	27.10	1,149,568	-0.42(-1.51%)
Jun 25, 2020	27.12	27.53	27.02	27.52	1,043,037	+0.42(+1.53%)
Jun 24, 2020	27.47	27.50	26.95	27.10	1,064,530	-0.63(-2.26%)
Jun 23, 2020	27.90	27.95	27.71	27.73	1,768,686	+0.14(+0.49%)
Jun 22, 2020	27.50	27.61	27.35	27.60	763,284	+0.22(+0.82%)
Jun 19, 2020	27.78	27.78	27.34	27.37	1,397,900	-0.05(-0.20%)
Jun 18, 2020	27.29	27.52	27.29	27.43	680,057	+0.01(+0.03%)
Jun 17, 2020	27.55	27.60	27.38	27.42	681,504	+0.09(+0.33%)
Jun 16, 2020	27.43	27.59	27.05	27.33	1,203,018	+0.53(+1.98%)
Jun 15, 2020	26.32	26.85	26.24	26.80	788,467	+0.04(+0.17%)
Jun 12, 2020	26.92	27.07	26.39	26.75	1,242,030	+0.64(+2.45%)
Jun 11, 2020	26.80	26.92	26.06	26.11	1,985,023	-1.44(-5.22%)
Jun 10, 2020	27.84	27.84	27.52	27.55	759,143	-0.26(-0.93%)
Jun 09, 2020	27.77	27.97	27.71	27.81	911,492	-0.59(-2.08%)
Jun 08, 2020	28.18	28.40	28.01	28.40	617,049	+0.29(+1.02%)
Jun 05, 2020	28.10	28.31	28.04	28.11	1,547,275	+0.65(+2.36%)
Jun 04, 2020	27.47	27.62	27.36	27.47	931,885	-0.23(-0.84%)
Jun 03, 2020	27.35	27.77	27.32	27.70	967,930	+0.78(+2.89%)
Jun 02, 2020	26.68	26.92	26.66	26.92	690,050	+0.29(+1.09%)
Jun 01, 2020	26.30	26.63	26.30	26.63	491,578	+0.44(+1.69%)
May 29, 2020	26.16	26.21	25.89	26.19	1,133,862	-0.01(-0.03%)
May 28, 2020	26.27	26.48	26.18	26.20	869,029	+0.04(+0.17%)
May 27, 2020	26.01	26.16	25.78	26.15	858,078	+0.71(+2.77%)
May 26, 2020	25.55	25.65	25.45	25.45	1,092,552	+0.50(+1.99%)
May 22, 2020	24.87	24.97	24.80	24.95	614,520	+0.09(+0.38%)
May 21, 2020	25.00	25.10	24.79	24.86	588,627	-0.17(-0.70%)
May 20, 2020	24.93	25.12	24.88	25.03	1,039,615	+0.42(+1.72%)
May 19, 2020	24.78	24.87	24.59	24.61	900,293	-0.40(-1.59%)
May 18, 2020	24.58	25.10	24.58	25.01	1,005,373	+1.01(+4.21%)
May 15, 2020	23.80	24.04	23.75	24.00	658,415	+0.01(+0.06%)
May 14, 2020	23.55	23.98	23.40	23.98	1,253,853	-0.17(-0.72%)
May 13, 2020	24.41	24.44	23.99	24.16	722,259	-0.32(-1.30%)
May 12, 2020	24.87	24.90	24.47	24.47	1,284,111	-0.44(-1.76%)
May 11, 2020	24.72	25.00	24.72	24.91	554,195	-0.05(-0.20%)
May 08, 2020	24.91	25.01	24.87	24.96	635,124	+0.38(+1.53%)
May 07, 2020	24.66	24.76	24.52	24.59	872,523	+0.22(+0.92%)
May 06, 2020	24.60	24.63	24.34	24.36	485,458	-0.07(-0.27%)
May 05, 2020	24.56	24.69	24.43	24.43	600,378	-0.06(-0.24%)
May 04, 2020	24.18	24.50	24.14	24.49	804,301	+0.07(+0.27%)
May 01, 2020	24.55	24.63	24.30	24.42	1,217,844	-0.51(-2.06%)
Apr 30, 2020	25.25	25.28	24.82	24.93	1,733,221	-0.63(-2.46%)
Apr 29, 2020	25.38	25.64	25.32	25.56	776,110	+0.69(+2.78%)
Apr 28, 2020	25.14	25.16	24.87	24.87	1,117,323	+0.20(+0.81%)
Apr 27, 2020	24.47	24.76	24.46	24.67	1,313,070	+0.41(+1.69%)
Apr 24, 2020	24.17	24.27	23.96	24.26	1,074,739	+0.27(+1.14%)
Apr 23, 2020	24.09	24.46	23.96	23.99	1,055,370	-0.12(-0.50%)
Apr 22, 2020	24.01	24.16	23.94	24.11	815,865	+0.27(+1.12%)
Apr 21, 2020	23.92	24.11	23.71	23.84	944,971	-0.46(-1.89%)
Apr 20, 2020	24.22	24.64	24.20	24.30	1,949,446	-0.24(-0.96%)
Apr 17, 2020	24.41	24.57	24.22	24.54	896,474	+0.79(+3.33%)
Apr 16, 2020	23.84	23.84	23.56	23.75	1,790,199	+0.13(+0.55%)
Apr 15, 2020	23.78	23.81	23.56	23.62	1,191,476	-0.82(-3.34%)
Apr 14, 2020	24.39	24.67	24.37	24.43	1,524,522	+0.36(+1.48%)
Apr 13, 2020	24.24	24.30	23.90	24.08	1,233,278	-0.28(-1.15%)
Apr 09, 2020	24.23	24.46	24.04	24.36	2,954,806	+0.39(+1.64%)
Apr 08, 2020	23.76	24.03	23.57	23.97	3,070,154	+0.37(+1.57%)
Apr 07, 2020	24.21	24.29	23.58	23.59	2,187,729	-0.12(-0.51%)
Apr 06, 2020	23.26	23.80	23.24	23.71	1,544,440	+1.40(+6.26%)
Apr 03, 2020	22.39	22.59	22.16	22.32	982,695	-0.27(-1.19%)
Apr 02, 2020	22.07	22.62	22.00	22.59	2,015,684	+0.61(+2.78%)
Apr 01, 2020	22.30	22.50	21.91	21.97	4,024,555	-0.91(-3.96%)
Mar 31, 2020	22.86	23.11	22.63	22.88	2,641,431	-0.07(-0.29%)
Mar 30, 2020	22.47	23.00	22.41	22.95	1,553,071	+0.54(+2.43%)
Mar 27, 2020	22.67	22.81	22.36	22.40	2,009,285	-1.17(-4.96%)
Mar 26, 2020	22.88	23.59	22.87	23.57	2,082,782	+0.58(+2.52%)
Mar 25, 2020	22.55	23.46	22.32	22.99	2,885,535	+0.46(+2.02%)
Mar 24, 2020	22.12	22.63	21.87	22.54	2,800,895	+1.57(+7.48%)
Mar 23, 2020	21.00	21.36	20.66	20.97	3,370,305	+0.07(+0.34%)
Mar 20, 2020	21.50	21.76	20.86	20.90	1,358,270	+0.01(+0.04%)
Mar 19, 2020	20.14	21.32	20.08	20.89	1,471,438	+0.67(+3.31%)
Mar 18, 2020	20.00	20.71	19.69	20.22	1,746,623	-1.06(-5.00%)
Mar 17, 2020	20.46	21.34	20.11	21.28	2,499,608	+1.43(+7.23%)
Mar 16, 2020	19.61	20.85	18.87	19.85	3,113,208	-2.90(-12.75%)
Mar 13, 2020	23.03	23.25	21.36	22.75	1,668,212	+1.45(+6.80%)
Mar 12, 2020	22.24	23.25	21.25	21.30	2,620,016	-2.58(-10.82%)
Mar 11, 2020	24.50	24.57	23.69	23.89	1,218,410	-1.38(-5.45%)
Mar 10, 2020	25.03	25.33	24.08	25.26	1,927,736	+1.37(+5.74%)
Mar 09, 2020	24.48	25.10	23.86	23.89	1,235,157	-2.91(-10.84%)
Mar 06, 2020	26.60	26.99	26.43	26.80	1,371,511	-0.48(-1.76%)
Mar 05, 2020	27.60	27.82	27.20	27.28	972,770	-1.41(-4.91%)
Mar 04, 2020	28.28	28.69	28.03	28.69	1,874,511	+1.16(+4.21%)
Mar 03, 2020	28.28	28.55	27.34	27.53	964,125	-0.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.