Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.20	27.25	26.95	26.95	2,211,948	-0.14(-0.52%)
Feb 27, 2018	27.23	27.31	27.08	27.09	1,615,354	-0.37(-1.35%)
Feb 26, 2018	27.33	27.46	27.26	27.46	2,378,020	+0.20(+0.74%)
Feb 23, 2018	27.07	27.26	27.03	27.26	2,195,766	+0.28(+1.03%)
Feb 22, 2018				26.98	2,638,125	+0.07(+0.27%)
Feb 21, 2018	27.01	27.17	26.90	26.91	2,362,579	-0.02(-0.08%)
Feb 20, 2018	26.96	27.08	26.88	26.93	1,648,023	-0.15(-0.54%)
Feb 16, 2018		27.08	27.08	27.08	0	+0.32(+1.21%)
Feb 15, 2018	26.75	26.79	26.60	26.75	3,356,638	+0.13(+0.48%)
Feb 14, 2018	26.28	26.69	26.28	26.62	3,276,351	+0.25(+0.94%)
Feb 13, 2018		26.40	26.24	26.38	2,111,376	-0.23(-0.87%)
Feb 12, 2018	26.50	26.66	26.45	26.61	3,715,797	+0.25(+0.94%)
Feb 09, 2018	26.32	26.45	25.72	26.36	8,032,884	+0.10(+0.37%)
Feb 08, 2018	26.78	26.81	26.25	26.26	6,962,508	-0.71(-2.63%)
Feb 07, 2018	26.87	27.18	26.86	26.97	3,900,094	-0.20(-0.75%)
Feb 06, 2018	26.54	27.18	26.47	27.17	9,429,692	+0.59(+2.22%)
Feb 05, 2018	27.19	27.31	26.23	26.58	5,696,190	-0.81(-2.94%)
Feb 02, 2018	27.71	27.73	27.36	27.39	2,670,680	-0.56(-2.00%)
Feb 01, 2018	27.98	28.07	27.89	27.95	5,854,432	-0.19(-0.68%)
Jan 31, 2018	28.16	28.19	28.07	28.14	2,981,203	+0.06(+0.21%)
Jan 30, 2018	28.10	28.16	28.10	28.08	3,029,700	-0.22(-0.77%)
Jan 29, 2018	28.34	28.36	28.27	28.30	1,960,676	-0.18(-0.64%)
Jan 26, 2018	28.36	28.48	28.33	28.48	7,375,194	+0.28(+1.00%)
Jan 25, 2018	28.27	28.31	28.04	28.20	5,446,812	-0.09(-0.32%)
Jan 24, 2018	28.45	28.46	28.19	28.29	4,327,255	-0.24(-0.84%)
Jan 23, 2018	28.56	28.56	28.45	28.53	1,862,984	+0.01(+0.04%)
Jan 22, 2018	28.42	28.55	28.39	28.52	3,290,718	+0.08(+0.29%)
Jan 19, 2018	28.38	28.45	28.31	28.44	2,945,785	+0.28(+1.00%)
Jan 18, 2018	28.10	28.19	28.02	28.16	2,132,524	+0.02(+0.08%)
Jan 17, 2018	28.11	28.20	27.99	28.13	3,575,568	+0.20(+0.72%)
Jan 16, 2018	28.15	28.21	27.91	27.93	9,982,754	-0.13(-0.46%)
Jan 12, 2018		28.06	28.06	28.06	0	+0.04(+0.15%)
Jan 11, 2018	27.96	28.03	27.90	28.02	3,099,130	-0.00(-0.02%)
Jan 10, 2018				28.02	2,830,163	-0.21(-0.74%)
Jan 09, 2018	28.22	28.24	28.14	28.23	5,471,002	+0.16(+0.56%)
Jan 08, 2018	28.07	28.10	28.03	28.07	2,660,321	+0.03(+0.09%)
Jan 05, 2018	27.99	28.07	27.92	28.05	2,446,370	+0.32(+1.15%)
Jan 04, 2018	27.73	27.79	27.66	27.73	3,934,462	+0.34(+1.23%)
Jan 03, 2018	27.24	27.39	27.24	27.39	2,593,721	+0.23(+0.83%)
Jan 02, 2018	27.09	27.20	27.05	27.17	2,759,053	-0.03(-0.09%)
Dec 29, 2017		27.19	27.19	27.19	0	-0.21(-0.78%)
Dec 28, 2017	27.48	27.53	27.36	27.40	1,742,229	-0.13(-0.46%)
Dec 27, 2017	27.52	27.57	27.47	27.53	1,133,336	+0.03(+0.09%)
Dec 26, 2017	27.47	27.58	27.46	27.51	1,327,802	-0.04(-0.16%)
Dec 22, 2017	27.49	27.56	27.49	27.55	2,081,561	+0.01(+0.05%)
Dec 21, 2017	27.52	27.67	27.52	27.54	3,373,509	+0.05(+0.17%)
Dec 20, 2017	27.66	27.66	27.47	27.49	2,339,491	-0.23(-0.81%)
Dec 19, 2017	27.85	27.85	27.69	27.72	1,620,304	-0.08(-0.28%)
Dec 18, 2017	27.75	27.83	27.75	27.79	2,625,711	+0.33(+1.21%)
Dec 15, 2017	27.37	27.50	27.34	27.46	8,358,065	+0.16(+0.59%)
Dec 14, 2017	27.50	27.55	27.29	27.30	3,205,335	-0.13(-0.47%)
Dec 13, 2017	27.58	27.62	27.43	27.43	4,937,329	-0.17(-0.63%)
Dec 12, 2017	27.53	27.64	27.51	27.60	1,556,504	+0.05(+0.19%)
Dec 11, 2017	27.49	27.56	27.44	27.55	2,085,584	+0.03(+0.09%)
Dec 08, 2017	27.53	27.57	27.49	27.53	3,876,079	+0.07(+0.25%)
Dec 07, 2017	27.35	27.47	27.32	27.46	2,317,718	+0.09(+0.33%)
Dec 06, 2017	27.26	27.45	27.25	27.37	2,080,262	+0.02(+0.06%)
Dec 05, 2017	27.44	27.53	27.34	27.35	22,559,910	-0.06(-0.20%)
Dec 04, 2017	27.55	27.57	27.39	27.41	1,758,485	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.