Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.28	46.37	46.04	46.32	85,981	+0.12(+0.26%)
Feb 28, 2024	46.39	46.42	46.17	46.20	45,746	+0.01(+0.02%)
Feb 27, 2024	46.21	46.37	46.18	46.19	147,183	-0.01(-0.01%)
Feb 26, 2024	46.24	46.41	46.09	46.20	550,656	-0.08(-0.16%)
Feb 23, 2024	46.35	46.49	46.21	46.27	2,250,530	-0.01(-0.02%)
Feb 22, 2024	46.21	46.34	46.02	46.28	146,958	+0.66(+1.45%)
Feb 21, 2024	45.30	45.62	45.27	45.62	99,920	+0.40(+0.88%)
Feb 20, 2024	45.18	45.39	45.06	45.22	70,500	+0.04(+0.09%)
Feb 16, 2024	45.33	45.45	45.14	45.18	53,884	-0.04(-0.09%)
Feb 15, 2024	44.96	45.38	44.94	45.22	267,202	+0.56(+1.25%)
Feb 14, 2024	44.51	44.87	44.48	44.66	58,521	+0.33(+0.74%)
Feb 13, 2024	44.51	44.56	44.21	44.33	111,198	-0.61(-1.36%)
Feb 12, 2024	44.88	45.00	44.88	44.94	189,916	+0.06(+0.13%)
Feb 09, 2024	44.71	44.97	44.50	44.88	54,887	+0.24(+0.55%)
Feb 08, 2024	44.79	44.81	44.50	44.64	51,607	+0.32(+0.71%)
Feb 07, 2024	44.47	44.51	44.24	44.32	82,378	+0.04(+0.09%)
Feb 06, 2024	44.09	44.38	44.09	44.28	69,459	+0.41(+0.93%)
Feb 05, 2024	43.86	44.03	43.67	43.87	35,791	-0.10(-0.23%)
Feb 02, 2024	43.99	44.09	43.82	43.97	89,333	+0.08(+0.18%)
Feb 01, 2024	43.75	43.95	43.48	43.89	462,037	+0.49(+1.13%)
Jan 31, 2024	43.71	43.75	43.38	43.40	45,260	-0.25(-0.57%)
Jan 30, 2024	43.52	43.65	43.50	43.65	47,950	+0.28(+0.65%)
Jan 29, 2024	43.15	43.45	43.06	43.37	30,236	+0.15(+0.35%)
Jan 26, 2024	43.24	43.34	43.10	43.22	84,655	+0.25(+0.58%)
Jan 25, 2024	42.77	42.97	42.68	42.97	65,468	+0.29(+0.68%)
Jan 24, 2024	42.71	42.84	42.63	42.68	426,287	+0.44(+1.04%)
Jan 23, 2024	42.09	42.34	42.09	42.24	105,313	+0.04(+0.09%)
Jan 22, 2024	42.22	42.44	42.19	42.20	64,626	+0.10(+0.24%)
Jan 19, 2024	41.98	42.17	41.75	42.10	68,215	-0.01(-0.02%)
Jan 18, 2024	41.95	42.15	41.92	42.11	123,352	+0.44(+1.06%)
Jan 17, 2024	41.65	41.77	41.53	41.67	36,114	-0.35(-0.83%)
Jan 16, 2024	42.01	42.20	41.94	42.02	57,081	-0.50(-1.18%)
Jan 12, 2024	42.62	42.66	42.46	42.52	34,605	-0.02(-0.05%)
Jan 11, 2024	42.69	42.69	42.33	42.54	63,129	-0.14(-0.33%)
Jan 10, 2024	42.47	42.72	42.45	42.68	29,553	+0.21(+0.49%)
Jan 09, 2024	42.40	42.67	42.35	42.47	44,125	-0.38(-0.89%)
Jan 08, 2024	42.50	42.88	42.50	42.85	81,202	+0.56(+1.32%)
Jan 05, 2024	42.18	42.58	42.18	42.29	59,603	+0.02(+0.05%)
Jan 04, 2024	42.28	42.54	42.25	42.27	45,952	+0.10(+0.24%)
Jan 03, 2024	42.22	42.41	42.14	42.17	312,972	-0.55(-1.29%)
Jan 02, 2024	42.76	42.94	42.65	42.72	68,395	-0.13(-0.30%)
Dec 29, 2023	42.84	43.00	42.71	42.85	431,938	+0.12(+0.28%)
Dec 28, 2023	42.88	42.88	42.73	42.73	27,422	-0.27(-0.63%)
Dec 27, 2023	42.84	43.00	42.78	43.00	35,018	+0.11(+0.26%)
Dec 26, 2023	42.84	43.00	42.25	42.89	27,438	+0.12(+0.28%)
Dec 22, 2023	42.84	42.88	42.67	42.77	54,802	-0.09(-0.20%)
Dec 21, 2023	42.69	42.85	42.41	42.85	85,437	+0.46(+1.08%)
Dec 20, 2023	42.68	42.87	42.39	42.40	33,571	-0.43(-1.00%)
Dec 19, 2023	42.72	42.87	42.69	42.83	61,310	+0.14(+0.33%)
Dec 18, 2023	42.63	42.69	42.50	42.69	69,925	-0.04(-0.09%)
Dec 15, 2023	42.82	42.95	42.69	42.73	94,490	-0.03(-0.07%)
Dec 14, 2023	42.84	42.91	42.58	42.76	84,112	-0.04(-0.09%)
Dec 13, 2023	42.70	42.85	42.38	42.80	59,462	+0.13(+0.30%)
Dec 12, 2023	42.62	42.71	42.52	42.67	25,764	+0.08(+0.19%)
Dec 11, 2023	42.45	42.61	42.45	42.59	50,869	+0.13(+0.31%)
Dec 08, 2023	42.33	42.56	42.33	42.46	119,391	+0.39(+0.92%)
Dec 07, 2023	42.04	42.17	41.94	42.07	31,566	+0.03(+0.07%)
Dec 06, 2023	42.15	42.32	42.04	42.04	34,790	+0.25(+0.60%)
Dec 05, 2023	41.65	41.90	41.65	41.79	75,013	+0.13(+0.31%)
Dec 04, 2023	41.54	41.72	41.53	41.66	49,521	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.