Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.97	20.19	19.86	20.08	347,126	+0.04(+0.19%)
Feb 27, 2017	20.19	20.34	19.88	20.05	360,661	-0.19(-0.92%)
Feb 24, 2017	19.93	20.34	19.93	20.23	186,472	+0.04(+0.18%)
Feb 23, 2017	20.34	20.42	19.67	20.19	357,710	-0.15(-0.73%)
Feb 22, 2017	20.12	20.60	19.45	20.34	511,707	+0.86(+4.40%)
Feb 21, 2017	19.45	19.67	19.37	19.49	261,330	+0.07(+0.38%)
Feb 17, 2017		19.41	19.41	19.41	0	-0.63(-3.16%)
Feb 16, 2017	19.78	20.05	19.75	20.05	158,381	+0.11(+0.56%)
Feb 15, 2017	19.52	19.93	19.48	19.93	155,033	+0.48(+2.45%)
Feb 14, 2017	19.27	19.57	19.27	19.46	196,867	+0.11(+0.57%)
Feb 13, 2017	19.64	19.83	19.20	19.35	243,144	-0.22(-1.14%)
Feb 10, 2017	19.46	19.68	19.35	19.57	231,829	+0.37(+1.93%)
Feb 09, 2017	18.68	19.38	18.68	19.20	282,917	+0.48(+2.57%)
Feb 08, 2017	19.12	19.20	18.57	18.72	470,071	-0.52(-2.70%)
Feb 07, 2017	19.86	19.98	19.23	19.23	329,340	-0.63(-3.17%)
Feb 06, 2017	20.01	20.16	19.68	19.86	145,952	-0.15(-0.74%)
Feb 03, 2017	20.12	20.20	19.68	20.01	375,546	+0.19(+0.93%)
Feb 02, 2017	19.61	19.94	19.57	19.83	164,983	+0.07(+0.38%)
Feb 01, 2017	19.68	20.05	19.64	19.75	202,375	+0.37(+1.91%)
Jan 31, 2017	19.42	19.57	19.20	19.38	256,682	-0.15(-0.76%)
Jan 30, 2017	19.90	19.90	19.38	19.53	240,899	-0.44(-2.23%)
Jan 27, 2017	20.20	20.20	19.86	19.98	137,338	-0.15(-0.74%)
Jan 26, 2017	20.46	20.46	20.01	20.12	320,412	-0.26(-1.27%)
Jan 25, 2017	20.24	20.64	20.24	20.38	273,094	+0.33(+1.66%)
Jan 24, 2017	19.86	20.20	19.72	20.05	228,166	+0.19(+0.93%)
Jan 23, 2017	20.01	20.20	19.76	19.86	224,120	-0.30(-1.47%)
Jan 20, 2017	20.12	20.35	20.09	20.16	233,135	+0.04(+0.18%)
Jan 19, 2017	20.53	20.68	20.05	20.12	161,318	-0.41(-1.99%)
Jan 18, 2017	20.01	20.57	19.94	20.53	241,411	+0.56(+2.78%)
Jan 17, 2017	20.49	20.49	19.94	19.98	224,538	-0.52(-2.53%)
Jan 13, 2017		20.49	20.49	20.49	0	+0.11(+0.55%)
Jan 12, 2017	20.61	20.66	20.16	20.38	245,410	-0.37(-1.79%)
Jan 11, 2017	21.05	21.05	20.57	20.75	347,649	-0.19(-0.88%)
Jan 10, 2017	20.61	21.01	20.27	20.94	414,561	+0.48(+2.36%)
Jan 09, 2017	20.42	20.79	20.16	20.46	374,006	-0.11(-0.54%)
Jan 06, 2017	20.57	20.79	20.38	20.57	310,363	+0.00(+0.00%)
Jan 05, 2017	21.53	21.53	20.49	20.57	523,643	-1.00(-4.64%)
Jan 04, 2017	21.46	21.64	21.31	21.57	674,200	+0.26(+1.22%)
Jan 03, 2017	21.16	21.39	21.01	21.31	467,199	+0.26(+1.23%)
Dec 30, 2016		21.05	21.05	21.05	0	+0.07(+0.35%)
Dec 29, 2016	20.79	21.05	20.68	20.98	259,356	+0.22(+1.07%)
Dec 28, 2016	20.90	20.94	20.53	20.75	407,170	-0.07(-0.36%)
Dec 27, 2016	21.05	21.12	20.70	20.83	635,860	-0.22(-1.06%)
Dec 23, 2016		21.05	21.05	21.05	0	+0.11(+0.53%)
Dec 22, 2016	21.12	21.16	20.75	20.94	476,803	-0.19(-0.88%)
Dec 21, 2016	20.83	21.20	20.79	21.12	479,166	+0.19(+0.88%)
Dec 20, 2016	20.46	20.94	20.38	20.94	368,991	+0.52(+2.54%)
Dec 19, 2016	19.94	20.46	19.90	20.42	286,678	+0.63(+3.18%)
Dec 16, 2016	19.75	19.94	19.46	19.79	639,763	+0.19(+0.95%)
Dec 15, 2016	19.20	19.75	19.16	19.61	542,602	+0.37(+1.93%)
Dec 14, 2016	19.09	19.42	18.98	19.23	287,665	+0.19(+0.97%)
Dec 13, 2016	19.27	19.35	18.88	19.05	223,134	-0.11(-0.58%)
Dec 12, 2016	19.01	19.23	18.83	19.16	317,601	+0.11(+0.58%)
Dec 09, 2016	19.09	19.12	18.98	19.05	433,155	-0.04(-0.19%)
Dec 08, 2016	19.09	19.12	18.90	19.09	494,527	+0.07(+0.39%)
Dec 07, 2016	18.75	19.07	18.72	19.01	435,799	+0.26(+1.38%)
Dec 06, 2016	18.46	18.79	18.38	18.75	415,050	+0.37(+2.02%)
Dec 05, 2016	18.01	18.70	17.97	18.38	377,486	+0.48(+2.69%)
Dec 02, 2016	18.09	18.31	17.86	17.90	203,936	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.