Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.35	12.39	11.91	11.98	29,656,098	-0.48(-3.86%)
Feb 25, 2021	12.91	12.92	12.41	12.46	21,328,792	-0.35(-2.74%)
Feb 24, 2021	12.49	12.83	12.44	12.81	20,198,808	+0.35(+2.81%)
Feb 23, 2021	12.52	12.56	12.11	12.46	24,017,868	+0.10(+0.79%)
Feb 22, 2021	12.22	12.48	12.21	12.36	16,749,666	+0.17(+1.40%)
Feb 19, 2021	12.09	12.21	12.06	12.19	12,973,195	+0.15(+1.22%)
Feb 18, 2021	12.33	12.33	12.03	12.04	14,164,555	-0.29(-2.31%)
Feb 17, 2021	12.35	12.39	12.09	12.33	17,174,806	+0.07(+0.60%)
Feb 16, 2021	12.28	12.39	12.17	12.26	21,159,210	+0.16(+1.35%)
Feb 12, 2021	11.90	12.13	11.86	12.09	16,121,234	+0.12(+1.02%)
Feb 11, 2021	12.02	12.06	11.78	11.97	14,091,079	-0.08(-0.68%)
Feb 10, 2021	11.93	12.06	11.82	12.05	15,559,975	+0.18(+1.51%)
Feb 09, 2021	12.00	12.02	11.77	11.87	12,380,262	-0.13(-1.09%)
Feb 08, 2021	11.62	12.06	11.59	12.00	20,532,310	+0.47(+4.10%)
Feb 05, 2021	11.61	11.61	11.47	11.53	22,644,952	+0.10(+0.86%)
Feb 04, 2021	11.65	11.73	11.42	11.43	24,498,164	-0.17(-1.47%)
Feb 03, 2021	11.28	11.65	11.28	11.60	23,727,228	+0.35(+3.11%)
Feb 02, 2021	11.68	11.69	11.20	11.25	38,278,952	-0.17(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.