Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	27.63	28.00	27.54	27.88	18,793,012	+0.39(+1.42%)
Jul 17, 2025	27.20	27.68	26.89	27.49	24,725,264	-0.42(-1.50%)
Jul 16, 2025	27.98	28.11	27.76	27.91	16,285,895	-0.03(-0.11%)
Jul 15, 2025	28.28	28.35	27.77	27.94	16,439,036	-0.38(-1.34%)
Jul 14, 2025	27.83	28.36	27.75	28.32	14,618,486	+0.48(+1.72%)
Jul 11, 2025	27.76	27.93	27.64	27.84	11,281,041	+0.05(+0.18%)
Jul 10, 2025	27.70	27.82	27.32	27.79	11,763,263	-0.01(-0.04%)
Jul 09, 2025	28.21	28.26	27.62	27.80	13,125,065	-0.33(-1.17%)
Jul 08, 2025	28.14	28.24	27.71	28.13	14,131,161	-0.20(-0.71%)
Jul 07, 2025	28.40	28.54	28.18	28.33	9,336,396	-0.08(-0.28%)
Jul 03, 2025	28.43	28.57	28.18	28.41	5,100,567	-0.09(-0.32%)
Jul 02, 2025	28.33	28.56	27.88	28.50	15,597,593	+0.17(+0.60%)
Jul 01, 2025	29.35	29.43	28.11	28.33	18,914,096	-1.07(-3.64%)
Jun 30, 2025	29.08	29.58	28.92	29.40	14,239,710	+0.42(+1.45%)
Jun 27, 2025	28.94	29.16	28.76	28.98	17,106,132	+0.09(+0.31%)
Jun 26, 2025	28.34	28.90	28.26	28.89	12,459,778	+0.58(+2.05%)
Jun 25, 2025	28.68	28.70	28.17	28.31	13,100,333	-0.23(-0.81%)
Jun 24, 2025	27.94	28.65	27.89	28.54	13,252,066	+0.45(+1.60%)
Jun 23, 2025	28.22	28.55	27.79	28.09	13,396,729	+0.08(+0.29%)
Jun 20, 2025	27.63	28.16	27.53	28.01	17,087,748	+0.44(+1.60%)
Jun 18, 2025	27.61	27.74	27.28	27.57	10,602,138	+0.10(+0.36%)
Jun 17, 2025	27.83	27.91	27.43	27.47	12,721,192	-0.19(-0.69%)
Jun 16, 2025	27.62	28.03	27.55	27.66	11,840,770	+0.02(+0.07%)
Jun 13, 2025	27.89	28.03	27.35	27.64	13,027,302	-0.02(-0.07%)
Jun 12, 2025	27.66	27.73	27.38	27.66	9,263,053	+0.14(+0.51%)
Jun 11, 2025	27.51	27.66	27.37	27.52	13,378,394	+0.14(+0.51%)
Jun 10, 2025	27.71	27.88	27.20	27.38	13,945,769	-0.15(-0.54%)
Jun 09, 2025	28.10	28.13	27.42	27.53	12,884,729	-0.61(-2.17%)
Jun 06, 2025	28.26	28.43	27.93	28.14	11,892,263	-0.10(-0.35%)
Jun 05, 2025	28.13	28.36	27.92	28.24	10,590,148	+0.21(+0.75%)
Jun 04, 2025	28.53	28.67	27.92	28.03	11,909,227	-0.53(-1.86%)
Jun 03, 2025	28.66	28.70	28.45	28.56	11,723,824	-0.09(-0.31%)
Jun 02, 2025	28.25	28.69	27.82	28.65	16,708,655	+0.61(+2.18%)
May 30, 2025	27.79	28.24	27.79	28.04	15,727,992	+0.12(+0.43%)
May 29, 2025	27.93	27.98	27.61	27.92	12,942,422	-0.03(-0.11%)
May 28, 2025	28.30	28.35	27.89	27.95	10,609,157	-0.24(-0.85%)
May 27, 2025	28.08	28.28	28.02	28.19	15,941,732	+0.33(+1.18%)
May 23, 2025	27.26	27.90	27.20	27.86	12,404,363	+0.52(+1.90%)
May 22, 2025	27.39	27.54	27.07	27.34	10,493,092	-0.13(-0.47%)
May 21, 2025	27.87	27.95	27.46	27.47	11,807,482	-0.51(-1.82%)
May 20, 2025	28.00	28.18	27.95	27.98	7,644,456	-0.02(-0.07%)
May 19, 2025	27.88	28.04	27.65	28.00	7,895,602	-0.09(-0.32%)
May 16, 2025	28.02	28.23	27.82	28.09	12,400,013	+0.09(+0.32%)
May 15, 2025	27.21	28.03	27.21	28.00	11,996,618	+0.54(+1.97%)
May 14, 2025	27.36	27.49	27.23	27.46	10,651,491	-0.04(-0.15%)
May 13, 2025	27.40	27.73	27.33	27.50	13,914,286	+0.19(+0.70%)
May 12, 2025	27.84	27.85	26.90	27.31	13,049,746	+0.00(+0.00%)
May 09, 2025	27.31	27.43	26.96	27.31	8,832,717	+0.27(+1.00%)
May 08, 2025	27.85	27.86	27.02	27.04	14,765,127	-0.58(-2.10%)
May 07, 2025	27.28	27.77	27.23	27.62	13,833,673	+0.41(+1.51%)
May 06, 2025	26.85	27.38	26.73	27.21	19,004,748	+0.34(+1.27%)
May 05, 2025	26.56	27.00	26.27	26.87	17,721,016	+0.04(+0.15%)
May 02, 2025	26.63	26.89	26.45	26.83	10,497,861	+0.53(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.