Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.50	70.52	70.50	70.51	32,965	+0.01(+0.01%)
Feb 27, 2023	70.49	70.50	70.48	70.50	30,602	+0.04(+0.05%)
Feb 24, 2023	70.47	70.49	70.46	70.47	93,763	-0.02(-0.03%)
Feb 23, 2023	70.44	70.49	70.44	70.49	36,793	+0.02(+0.03%)
Feb 22, 2023	70.46	70.47	70.46	70.46	54,996	-0.00(-0.00%)
Feb 21, 2023	70.46	70.47	70.42	70.46	47,029	+0.04(+0.05%)
Feb 17, 2023	70.42	70.45	70.41	70.42	24,815	-0.01(-0.02%)
Feb 16, 2023	70.42	70.44	70.39	70.44	20,683	+0.04(+0.05%)
Feb 15, 2023	70.39	70.42	70.38	70.40	320,860	+0.00(+0.00%)
Feb 14, 2023	70.39	70.40	70.38	70.40	43,142	+0.01(+0.02%)
Feb 13, 2023	70.39	70.39	70.37	70.39	32,521	+0.00(+0.01%)
Feb 10, 2023	70.37	70.39	70.37	70.38	49,846	+0.00(+0.00%)
Feb 09, 2023	70.38	70.39	70.37	70.38	26,336	+0.01(+0.02%)
Feb 08, 2023	70.37	70.38	70.35	70.37	33,019	+0.01(+0.02%)
Feb 07, 2023	70.34	70.36	70.33	70.35	70,662	+0.05(+0.07%)
Feb 06, 2023	70.33	70.33	70.30	70.31	38,366	-0.03(-0.04%)
Feb 03, 2023	70.31	70.34	70.31	70.33	31,414	+0.00(+0.01%)
Feb 02, 2023	70.33	70.36	70.33	70.33	32,892	-0.01(-0.02%)
Feb 01, 2023	70.32	70.34	70.30	70.34	53,712	+0.06(+0.08%)
Jan 31, 2023	70.28	70.29	70.26	70.28	55,183	+0.03(+0.05%)
Jan 30, 2023	70.24	70.25	70.23	70.25	58,236	+0.02(+0.03%)
Jan 27, 2023	70.23	70.25	70.22	70.23	18,790	-0.00(-0.01%)
Jan 26, 2023	70.23	70.23	70.18	70.23	82,146	+0.03(+0.05%)
Jan 25, 2023	70.21	70.22	70.19	70.20	57,936	+0.02(+0.03%)
Jan 24, 2023	70.17	70.20	70.16	70.18	94,033	+0.02(+0.03%)
Jan 23, 2023	70.17	70.17	70.16	70.16	38,181	-0.00(-0.00%)
Jan 20, 2023	70.15	70.17	70.15	70.16	30,357	-0.01(-0.01%)
Jan 19, 2023	70.14	70.18	70.12	70.17	88,863	+0.03(+0.05%)
Jan 18, 2023	70.14	70.15	70.12	70.14	42,681	+0.07(+0.10%)
Jan 17, 2023	70.07	70.08	70.04	70.07	33,534	+0.03(+0.04%)
Jan 13, 2023	70.04	70.07	70.01	70.04	29,622	+0.03(+0.04%)
Jan 12, 2023	70.08	70.08	69.93	70.01	78,383	+0.01(+0.01%)
Jan 11, 2023	69.99	70.00	69.96	70.00	72,819	+0.02(+0.03%)
Jan 10, 2023	69.98	69.98	69.97	69.98	66,719	+0.03(+0.04%)
Jan 09, 2023	69.97	69.98	69.94	69.95	67,807	-0.00(-0.00%)
Jan 06, 2023	69.91	69.96	69.89	69.95	85,152	+0.07(+0.10%)
Jan 05, 2023	69.89	69.89	69.86	69.89	21,739	-0.01(-0.02%)
Jan 04, 2023	69.91	69.93	69.89	69.90	12,733	+0.03(+0.05%)
Jan 03, 2023	69.86	69.87	69.84	69.87	31,277	+0.02(+0.02%)
Dec 30, 2022	69.86	69.87	69.82	69.85	84,433	-0.02(-0.03%)
Dec 29, 2022	69.82	69.88	69.78	69.87	234,723	+0.02(+0.03%)
Dec 28, 2022	69.83	69.88	69.83	69.85	155,022	+0.02(+0.03%)
Dec 27, 2022	69.80	69.84	69.79	69.83	66,051	+0.01(+0.01%)
Dec 23, 2022	69.82	69.84	69.81	69.82	84,004	-0.02(-0.02%)
Dec 22, 2022	69.78	69.84	69.77	69.83	167,174	+0.04(+0.05%)
Dec 21, 2022	69.77	69.80	69.76	69.79	100,475	+0.06(+0.08%)
Dec 20, 2022	69.73	69.79	69.72	69.74	154,824	+0.02(+0.03%)
Dec 19, 2022	69.74	69.75	69.71	69.71	73,751	+0.00(+0.00%)
Dec 16, 2022	69.69	69.73	69.68	69.71	116,197	+0.03(+0.04%)
Dec 15, 2022	69.70	69.70	69.67	69.69	84,467	+0.01(+0.02%)
Dec 14, 2022	69.69	69.72	69.67	69.67	67,969	-0.00(-0.01%)
Dec 13, 2022	69.68	69.69	69.66	69.68	77,382	+0.06(+0.08%)
Dec 12, 2022	69.63	69.64	69.61	69.62	37,054	-0.00(-0.01%)
Dec 09, 2022	69.63	69.65	69.60	69.63	206,328	+0.05(+0.07%)
Dec 08, 2022	69.60	69.64	69.54	69.58	198,986	+0.00(+0.00%)
Dec 07, 2022	69.63	69.65	69.55	69.58	148,179	-0.02(-0.03%)
Dec 06, 2022	69.58	69.63	69.57	69.60	52,430	+0.04(+0.06%)
Dec 05, 2022	69.59	69.59	69.56	69.56	34,580	-0.01(-0.02%)
Dec 02, 2022	69.53	69.57	69.53	69.57	34,449	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.