Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.50	10.54	10.49	10.51	12,382	-0.01(-0.05%)
Feb 27, 2014	10.47	10.53	10.47	10.51	63,254	+0.04(+0.38%)
Feb 26, 2014	10.51	10.52	10.47	10.47	41,690	+0.01(+0.11%)
Feb 25, 2014	10.40	10.49	10.40	10.46	61,604	+0.02(+0.22%)
Feb 24, 2014	10.44	10.48	10.44	10.44	127,339	+0.02(+0.22%)
Feb 21, 2014	10.48	10.48	10.41	10.41	41,667	-0.02(-0.18%)
Feb 20, 2014	10.42	10.56	10.37	10.43	31,079	+0.00(+0.00%)
Feb 19, 2014	10.42	10.47	10.42	10.43	34,835	+0.03(+0.33%)
Feb 18, 2014	10.40	10.44	10.40	10.40	33,854	-0.02(-0.22%)
Feb 14, 2014	10.40	10.42	10.42	10.42	10,656	+0.01(+0.05%)
Feb 13, 2014	10.36	10.42	10.36	10.42	32,657	+0.04(+0.43%)
Feb 12, 2014	10.40	10.41	10.37	10.37	127,718	+0.02(+0.22%)
Feb 11, 2014	10.38	10.38	10.33	10.35	44,077	+0.01(+0.11%)
Feb 10, 2014	10.37	10.37	10.33	10.34	60,490	+0.01(+0.06%)
Feb 07, 2014	10.42	10.42	10.32	10.33	121,001	+0.02(+0.16%)
Feb 06, 2014	10.70	10.70	10.30	10.32	278,091	-0.02(-0.22%)
Feb 05, 2014	10.31	10.34	10.29	10.34	107,662	+0.00(+0.00%)
Feb 04, 2014	10.30	10.34	10.29	10.34	83,793	+0.05(+0.49%)
Feb 03, 2014	10.37	10.69	10.26	10.29	181,520	-0.03(-0.27%)
Jan 31, 2014	10.31	10.35	10.31	10.32	19,406	-0.05(-0.45%)
Jan 30, 2014	10.33	10.36	10.33	10.36	10,038	+0.03(+0.32%)
Jan 29, 2014	10.69	10.69	10.30	10.33	37,874	+0.01(+0.13%)
Jan 28, 2014	10.30	10.35	10.29	10.32	277,704	+0.02(+0.22%)
Jan 27, 2014	10.28	10.48	10.28	10.29	125,454	-0.02(-0.16%)
Jan 24, 2014	10.31	10.34	10.28	10.31	72,713	-0.02(-0.16%)
Jan 23, 2014	10.32	10.37	10.32	10.33	374,653	+0.02(+0.17%)
Jan 22, 2014	10.33	10.34	10.30	10.31	39,112	+0.01(+0.10%)
Jan 21, 2014	10.29	10.32	10.29	10.30	72,359	+0.02(+0.16%)
Jan 17, 2014	10.27	10.28	10.28	10.28	62,536	-0.02(-0.23%)
Jan 16, 2014	10.28	10.31	10.14	10.31	90,681	+0.05(+0.50%)
Jan 15, 2014	10.27	10.29	10.23	10.25	18,835	+0.01(+0.11%)
Jan 14, 2014	10.22	10.29	10.22	10.24	56,749	-0.01(-0.11%)
Jan 13, 2014	10.24	10.29	10.24	10.25	80,499	+0.00(+0.00%)
Jan 10, 2014	10.22	10.25	10.22	10.25	29,091	+0.05(+0.49%)
Jan 09, 2014	10.20	10.20	10.14	10.20	27,063	+0.06(+0.55%)
Jan 08, 2014	10.14	10.17	10.02	10.15	34,765	-0.03(-0.33%)
Jan 07, 2014	10.18	10.21	10.14	10.18	32,880	+0.04(+0.39%)
Jan 06, 2014	10.16	10.18	10.13	10.14	75,332	-0.01(-0.11%)
Jan 03, 2014	10.20	10.20	10.13	10.15	9,970	+0.08(+0.78%)
Jan 02, 2014	9.991	10.10	9.991	10.07	52,742	+0.01(+0.11%)
Dec 31, 2013	10.03	10.06	10.06	10.06	114,027	-0.01(-0.11%)
Dec 30, 2013	10.66	10.66	9.961	10.07	198,003	+0.06(+0.62%)
Dec 27, 2013	9.991	10.08	9.957	10.01	57,165	+0.02(+0.20%)
Dec 26, 2013	9.979	10.04	9.929	9.993	90,715	-0.05(-0.48%)
Dec 24, 2013	10.06	10.07	10.04	10.04	37,454	-0.03(-0.28%)
Dec 23, 2013	10.75	10.75	9.828	10.07	309,092	+0.03(+0.29%)
Dec 20, 2013	10.07	10.07	9.991	10.04	446,115	+0.04(+0.38%)
Dec 19, 2013	10.07	10.08	9.979	10.00	142,681	-0.04(-0.40%)
Dec 18, 2013	10.07	10.10	9.930	10.04	87,136	-0.01(-0.10%)
Dec 17, 2013	10.00	10.09	10.00	10.05	75,775	+0.02(+0.17%)
Dec 16, 2013	10.08	10.11	10.04	10.04	74,787	+0.02(+0.16%)
Dec 13, 2013	9.980	10.08	9.924	10.02	149,387	+0.00(+0.00%)
Dec 12, 2013	10.01	10.07	9.997	10.02	195,675	-0.01(-0.13%)
Dec 11, 2013	10.04	10.24	10.01	10.03	79,780	-0.05(-0.47%)
Dec 10, 2013	10.05	10.10	9.952	10.08	547,270	+0.02(+0.21%)
Dec 09, 2013	10.06	10.09	10.05	10.06	88,900	-0.01(-0.09%)
Dec 06, 2013	10.04	10.08	9.991	10.07	116,379	-0.00(-0.00%)
Dec 05, 2013	10.17	10.17	10.05	10.07	44,668	-0.03(-0.29%)
Dec 04, 2013	10.15	10.15	10.08	10.10	19,621	-0.01(-0.13%)
Dec 03, 2013	10.07	10.17	10.07	10.11	33,146	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.