Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.644 | 7.709 | 7.616 | 7.620 | 160,937 | -0.01(-0.12%) |
Feb 26, 2015 | 7.620 | 7.632 | 7.597 | 7.629 | 98,333 | +0.00(+0.00%) |
Feb 25, 2015 | 7.639 | 7.644 | 7.615 | 7.629 | 126,224 | +0.01(+0.08%) |
Feb 24, 2015 | 7.597 | 7.625 | 7.574 | 7.623 | 89,173 | +0.04(+0.54%) |
Feb 23, 2015 | 7.573 | 7.588 | 7.541 | 7.583 | 127,591 | +0.01(+0.19%) |
Feb 20, 2015 | 7.503 | 7.569 | 7.480 | 7.569 | 99,520 | +0.07(+0.94%) |
Feb 19, 2015 | 7.480 | 7.531 | 7.456 | 7.499 | 102,865 | +0.02(+0.31%) |
Feb 18, 2015 | 7.461 | 7.522 | 7.444 | 7.475 | 99,873 | +0.01(+0.11%) |
Feb 17, 2015 | 7.467 | 7.467 | 7.425 | 7.467 | 87,397 | +0.00(+0.00%) |
Feb 13, 2015 | 7.430 | 7.467 | 7.467 | 7.467 | 113,922 | +0.05(+0.69%) |
Feb 12, 2015 | 7.379 | 7.430 | 7.355 | 7.416 | 88,058 | +0.07(+0.88%) |
Feb 11, 2015 | 7.295 | 7.365 | 7.295 | 7.351 | 62,810 | +0.02(+0.32%) |
Feb 10, 2015 | 7.309 | 7.351 | 7.295 | 7.327 | 65,211 | +0.03(+0.38%) |
Feb 09, 2015 | 7.276 | 7.346 | 7.272 | 7.300 | 51,923 | -0.03(-0.38%) |
Feb 06, 2015 | 7.355 | 7.369 | 7.323 | 7.327 | 69,933 | -0.03(-0.44%) |
Feb 05, 2015 | 7.327 | 7.374 | 7.323 | 7.360 | 136,099 | +0.08(+1.08%) |
Feb 04, 2015 | 7.267 | 7.314 | 7.105 | 7.281 | 81,199 | -0.02(-0.32%) |
Feb 03, 2015 | 7.262 | 7.313 | 7.256 | 7.304 | 69,944 | +0.06(+0.77%) |
Feb 02, 2015 | 7.202 | 7.249 | 7.109 | 7.249 | 135,575 | +0.08(+1.13%) |
Jan 30, 2015 | 7.193 | 7.225 | 7.160 | 7.167 | 121,952 | -0.04(-0.61%) |
Jan 29, 2015 | 7.170 | 7.216 | 7.114 | 7.211 | 116,269 | +0.07(+0.91%) |
Jan 28, 2015 | 7.379 | 7.383 | 7.146 | 7.146 | 388,302 | -0.19(-2.53%) |
Jan 27, 2015 | 7.388 | 7.397 | 7.281 | 7.332 | 314,584 | -0.10(-1.31%) |
Jan 26, 2015 | 7.420 | 7.439 | 7.406 | 7.430 | 87,420 | +0.03(+0.44%) |
Jan 23, 2015 | 7.453 | 7.518 | 7.388 | 7.397 | 216,637 | -0.05(-0.69%) |
Jan 22, 2015 | 7.444 | 7.467 | 7.397 | 7.448 | 140,137 | +0.06(+0.82%) |
Jan 21, 2015 | 7.388 | 7.406 | 7.369 | 7.388 | 77,757 | +0.00(+0.05%) |
Jan 20, 2015 | 7.430 | 7.430 | 7.343 | 7.384 | 124,584 | -0.01(-0.12%) |
Jan 16, 2015 | 7.223 | 7.397 | 7.172 | 7.393 | 198,293 | +0.18(+2.49%) |
Jan 15, 2015 | 7.177 | 7.264 | 7.177 | 7.213 | 152,586 | +0.05(+0.64%) |
Jan 14, 2015 | 7.209 | 7.232 | 7.126 | 7.167 | 186,184 | -0.12(-1.65%) |
Jan 13, 2015 | 7.366 | 7.398 | 7.250 | 7.287 | 143,204 | -0.05(-0.63%) |
Jan 12, 2015 | 7.416 | 7.434 | 7.333 | 7.333 | 131,373 | -0.07(-0.93%) |
Jan 09, 2015 | 7.435 | 7.435 | 7.343 | 7.403 | 207,061 | -0.01(-0.19%) |
Jan 08, 2015 | 7.366 | 7.490 | 7.320 | 7.416 | 126,148 | +0.13(+1.84%) |
Jan 07, 2015 | 7.241 | 7.292 | 7.232 | 7.283 | 124,602 | +0.07(+0.96%) |
Jan 06, 2015 | 7.200 | 7.287 | 7.154 | 7.213 | 102,887 | +0.03(+0.45%) |
Jan 05, 2015 | 7.310 | 7.315 | 7.140 | 7.181 | 230,113 | -0.15(-2.01%) |
Jan 02, 2015 | 7.333 | 7.356 | 7.283 | 7.329 | 154,236 | -0.00(-0.06%) |
Dec 31, 2014 | 7.430 | 7.333 | 7.333 | 7.333 | 136,811 | -0.06(-0.75%) |
Dec 30, 2014 | 7.380 | 7.405 | 7.356 | 7.389 | 111,163 | -0.04(-0.56%) |
Dec 29, 2014 | 7.499 | 7.546 | 7.421 | 7.430 | 66,079 | -0.09(-1.17%) |
Dec 26, 2014 | 7.684 | 7.689 | 7.518 | 7.518 | 137,795 | -0.14(-1.81%) |
Dec 24, 2014 | 7.610 | 7.656 | 7.656 | 7.656 | 107,757 | +0.04(+0.48%) |
Dec 23, 2014 | 7.472 | 7.629 | 7.430 | 7.619 | 215,803 | +0.17(+2.29%) |
Dec 22, 2014 | 7.370 | 7.449 | 7.338 | 7.449 | 170,890 | +0.05(+0.67%) |
Dec 19, 2014 | 7.394 | 7.408 | 7.360 | 7.399 | 151,520 | +0.01(+0.19%) |
Dec 18, 2014 | 7.280 | 7.390 | 7.280 | 7.385 | 168,018 | +0.18(+2.48%) |
Dec 17, 2014 | 7.101 | 7.206 | 7.094 | 7.206 | 159,601 | +0.10(+1.35%) |
Dec 16, 2014 | 7.138 | 7.193 | 7.087 | 7.110 | 118,639 | -0.04(-0.51%) |
Dec 15, 2014 | 7.243 | 7.243 | 7.147 | 7.147 | 144,479 | -0.09(-1.20%) |
Dec 12, 2014 | 7.252 | 7.303 | 7.229 | 7.234 | 220,912 | -0.01(-0.19%) |
Dec 11, 2014 | 7.211 | 7.284 | 7.211 | 7.248 | 78,496 | +0.06(+0.83%) |
Dec 10, 2014 | 7.257 | 7.280 | 7.170 | 7.188 | 109,620 | -0.09(-1.26%) |
Dec 09, 2014 | 7.275 | 7.298 | 7.234 | 7.280 | 207,973 | -0.11(-1.43%) |
Dec 08, 2014 | 7.385 | 7.403 | 7.376 | 7.385 | 138,428 | -0.04(-0.56%) |
Dec 05, 2014 | 7.436 | 7.454 | 7.408 | 7.426 | 145,057 | -0.02(-0.25%) |
Dec 04, 2014 | 7.463 | 7.481 | 7.394 | 7.445 | 92,457 | -0.04(-0.49%) |
Dec 03, 2014 | 7.440 | 7.481 | 7.413 | 7.481 | 136,883 | +0.05(+0.62%) |
Dec 02, 2014 | 7.422 | 7.440 | 7.385 | 7.436 | 56,636 | -0.00(-0.06%) |