Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.82	22.94	22.80	22.86	44,818	+0.08(+0.37%)
Feb 27, 2014	22.64	22.78	22.60	22.78	12,909	+0.19(+0.82%)
Feb 26, 2014	22.43	22.69	22.43	22.59	67,810	+0.15(+0.68%)
Feb 25, 2014	22.27	22.50	22.27	22.44	7,803	+0.06(+0.27%)
Feb 24, 2014	22.52	22.57	22.37	22.38	11,842	-0.11(-0.49%)
Feb 21, 2014	22.53	22.57	22.49	22.49	7,903	+0.03(+0.11%)
Feb 20, 2014	22.29	22.47	22.25	22.47	9,685	+0.18(+0.80%)
Feb 19, 2014	22.45	22.59	22.29	22.29	23,533	-0.16(-0.72%)
Feb 18, 2014	22.59	22.59	22.38	22.45	52,686	+0.03(+0.11%)
Feb 14, 2014	22.31	22.42	22.42	22.42	20,200	+0.17(+0.76%)
Feb 13, 2014	21.77	22.30	21.77	22.25	9,129	+0.24(+1.11%)
Feb 12, 2014	22.14	22.14	22.01	22.01	14,456	-0.06(-0.26%)
Feb 11, 2014	21.74	22.07	21.74	22.07	22,848	+0.30(+1.40%)
Feb 10, 2014	21.71	21.77	21.65	21.76	72,720	+0.10(+0.47%)
Feb 07, 2014	21.54	21.67	21.45	21.66	17,125	+0.30(+1.39%)
Feb 06, 2014	21.17	21.38	21.17	21.37	20,782	+0.29(+1.37%)
Feb 05, 2014	21.11	21.11	20.78	21.08	29,936	+0.04(+0.20%)
Feb 04, 2014	20.96	21.14	20.90	21.04	7,957	+0.14(+0.69%)
Feb 03, 2014	21.42	21.43	20.87	20.89	112,843	-0.52(-2.45%)
Jan 31, 2014	21.20	21.55	21.20	21.42	11,690	-0.09(-0.44%)
Jan 30, 2014	21.46	21.57	21.40	21.51	88,034	+0.08(+0.36%)
Jan 29, 2014	21.38	21.59	21.36	21.43	12,388	+0.11(+0.52%)
Jan 28, 2014	21.22	21.36	21.22	21.32	14,759	+0.11(+0.52%)
Jan 27, 2014	21.33	21.39	21.08	21.21	33,658	-0.13(-0.59%)
Jan 24, 2014	21.87	21.87	21.31	21.34	38,486	-0.59(-2.68%)
Jan 23, 2014	22.21	22.21	21.81	21.93	87,609	-0.29(-1.31%)
Jan 22, 2014	22.38	22.48	22.18	22.22	15,777	-0.14(-0.61%)
Jan 21, 2014	22.47	22.52	22.30	22.36	22,594	+0.06(+0.27%)
Jan 17, 2014	22.39	22.30	22.30	22.30	17,365	-0.04(-0.19%)
Jan 16, 2014	22.26	22.35	22.26	22.34	10,059	+0.03(+0.15%)
Jan 15, 2014	22.23	22.35	22.23	22.31	30,072	+0.13(+0.58%)
Jan 14, 2014	21.98	22.19	21.94	22.18	22,549	+0.29(+1.35%)
Jan 13, 2014	22.07	22.15	21.86	21.88	28,661	-0.27(-1.22%)
Jan 10, 2014	22.29	22.29	22.04	22.15	18,628	+0.07(+0.31%)
Jan 09, 2014	22.22	22.22	22.01	22.09	13,643	-0.07(-0.30%)
Jan 08, 2014	22.28	22.28	22.01	22.15	16,406	+0.10(+0.44%)
Jan 07, 2014	22.45	22.45	22.00	22.06	45,072	-0.03(-0.13%)
Jan 06, 2014	22.31	22.31	22.02	22.09	26,019	-0.12(-0.53%)
Jan 03, 2014	22.25	22.26	22.20	22.20	63,725	-0.03(-0.15%)
Jan 02, 2014	22.38	22.38	22.16	22.24	406,494	-0.15(-0.68%)
Dec 31, 2013	22.47	22.39	22.39	22.39	35,676	+0.05(+0.23%)
Dec 30, 2013	22.52	22.52	22.32	22.34	45,893	+0.01(+0.04%)
Dec 27, 2013	22.32	22.34	22.27	22.33	25,881	+0.08(+0.34%)
Dec 26, 2013	22.21	22.27	22.18	22.25	39,046	+0.12(+0.54%)
Dec 24, 2013	22.04	22.14	21.96	22.14	26,387	+0.24(+1.08%)
Dec 23, 2013	22.07	22.07	21.86	21.90	50,494	+0.08(+0.39%)
Dec 20, 2013	21.81	21.87	21.75	21.81	19,101	-0.03(-0.12%)
Dec 19, 2013	21.84	21.84	21.69	21.84	16,613	+0.05(+0.23%)
Dec 18, 2013	21.59	21.79	21.46	21.79	12,779	+0.26(+1.22%)
Dec 17, 2013	21.55	21.56	21.40	21.53	18,980	+0.06(+0.28%)
Dec 16, 2013	21.53	21.53	21.42	21.47	55,784	+0.08(+0.40%)
Dec 13, 2013	21.37	21.38	21.32	21.38	8,609	+0.14(+0.68%)
Dec 12, 2013	21.32	21.32	21.17	21.24	9,525	-0.02(-0.08%)
Dec 11, 2013	21.69	21.69	21.25	21.26	18,479	-0.37(-1.73%)
Dec 10, 2013	21.60	21.73	21.60	21.63	21,438	+0.03(+0.12%)
Dec 09, 2013	21.59	21.61	21.52	21.60	14,125	+0.11(+0.53%)
Dec 06, 2013	21.42	21.56	21.41	21.49	18,413	+0.28(+1.34%)
Dec 05, 2013	21.33	21.33	21.17	21.20	8,998	-0.13(-0.60%)
Dec 04, 2013	21.33	21.35	21.19	21.33	4,800	+0.11(+0.52%)
Dec 03, 2013	21.51	21.48	21.15	21.22	33,153	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.