Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.410	6.482	6.285	6.291	582,735	-0.08(-1.28%)
Feb 27, 2018	6.523	6.579	6.344	6.373	582,339	-0.14(-2.21%)
Feb 26, 2018	6.642	6.642	6.473	6.517	315,749	-0.11(-1.61%)
Feb 23, 2018	6.561	6.630	6.561	6.623	705,606	+0.07(+1.05%)
Feb 22, 2018				6.554	347,736	+0.03(+0.38%)
Feb 21, 2018	6.642	6.705	6.529	6.529	402,464	-0.11(-1.61%)
Feb 20, 2018	6.673	6.780	6.617	6.636	479,994	-0.05(-0.75%)
Feb 16, 2018		6.686	6.686	6.686	0	+0.05(+0.76%)
Feb 15, 2018	6.592	6.667	6.542	6.636	253,503	+0.09(+1.44%)
Feb 14, 2018	6.561	6.598	6.473	6.542	396,146	-0.07(-1.04%)
Feb 13, 2018	6.510	6.648	6.473	6.611	448,606	+0.11(+1.64%)
Feb 12, 2018	6.561	6.561	6.360	6.504	1,027,929	-0.04(-0.67%)
Feb 09, 2018	6.598	6.673	6.454	6.548	629,448	-0.01(-0.19%)
Feb 08, 2018	6.755	6.817	6.561	6.561	316,568	-0.21(-3.06%)
Feb 07, 2018	6.755	6.792	6.736	6.767	346,101	+0.01(+0.09%)
Feb 06, 2018	6.761	6.861	6.667	6.761	586,774	-0.21(-3.05%)
Feb 05, 2018	7.074	7.081	6.905	6.974	371,582	-0.12(-1.68%)
Feb 02, 2018	7.206	7.212	7.074	7.093	402,920	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.