Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.03	60.24	59.87	60.24	1,375	+0.88(+1.48%)
Feb 26, 2015	59.47	59.66	59.36	59.36	672	-1.75(-2.86%)
Feb 25, 2015	60.92	61.24	60.92	61.11	637	+1.08(+1.79%)
Feb 24, 2015	59.68	60.17	59.68	60.03	2,773	+0.03(+0.04%)
Feb 23, 2015	59.95	60.03	59.71	60.01	1,892	-0.54(-0.89%)
Feb 20, 2015	59.90	60.54	59.90	60.54	1,155	+0.83(+1.40%)
Feb 19, 2015	58.42	59.71	58.42	59.71	642	+0.13(+0.23%)
Feb 18, 2015	59.74	59.82	59.52	59.58	590	-0.62(-1.03%)
Feb 17, 2015	59.52	60.33	59.41	60.19	3,743	+0.46(+0.77%)
Feb 13, 2015	60.01	59.74	59.74	59.74	3,010	+0.91(+1.56%)
Feb 12, 2015	58.69	58.82	58.36	58.82	966	+0.97(+1.67%)
Feb 11, 2015	57.85	57.85	57.85	57.85	107	-0.73(-1.24%)
Feb 10, 2015	58.15	58.58	58.15	58.58	876	+0.08(+0.14%)
Feb 09, 2015	59.36	59.36	58.50	58.50	1,373	-1.18(-1.98%)
Feb 06, 2015	59.76	59.76	59.41	59.68	1,634	-0.40(-0.67%)
Feb 05, 2015	59.74	60.19	59.47	60.09	1,160	+0.89(+1.50%)
Feb 04, 2015	59.33	59.33	58.53	59.20	533	-0.13(-0.23%)
Feb 03, 2015	59.23	59.79	58.90	59.33	3,588	+1.21(+2.08%)
Feb 02, 2015	58.04	58.39	57.64	58.12	1,486	+1.56(+2.76%)
Jan 30, 2015	56.78	56.78	56.56	56.56	483	+0.16(+0.29%)
Jan 29, 2015	56.51	56.53	56.40	56.40	457	-1.32(-2.28%)
Jan 28, 2015	58.12	58.12	57.72	57.72	243	-1.02(-1.74%)
Jan 27, 2015	59.04	59.04	58.74	58.74	1,005	-0.22(-0.37%)
Jan 26, 2015	59.17	59.17	58.96	58.96	393	+0.27(+0.46%)
Jan 23, 2015	59.20	59.23	58.69	58.69	1,199	+0.51(+0.88%)
Jan 22, 2015	58.69	59.20	57.99	58.18	2,093	-0.19(-0.32%)
Jan 21, 2015	58.15	58.36	58.15	58.36	1,345	+1.75(+3.08%)
Jan 20, 2015	55.94	56.78	55.94	56.62	506	+0.67(+1.21%)
Jan 16, 2015	53.95	55.94	53.95	55.94	2,394	+1.99(+3.69%)
Jan 15, 2015	53.92	54.60	53.84	53.95	1,991	+0.78(+1.47%)
Jan 14, 2015	51.77	53.17	51.10	53.17	6,408	+0.32(+0.61%)
Jan 13, 2015	54.33	54.33	52.85	52.85	1,405	-0.83(-1.55%)
Jan 12, 2015	56.78	59.47	53.68	53.68	3,746	-3.24(-5.69%)
Jan 09, 2015	58.10	58.10	56.27	56.92	1,657	+0.15(+0.26%)
Jan 08, 2015	57.45	57.45	56.78	56.78	571	+0.76(+1.36%)
Jan 07, 2015	57.56	57.56	55.60	56.01	3,078	-0.63(-1.11%)
Jan 06, 2015	58.31	58.31	55.54	56.64	2,111	-2.98(-5.01%)
Jan 05, 2015	61.46	61.81	59.63	59.63	2,796	-3.47(-5.50%)
Jan 02, 2015	62.59	63.18	62.59	63.10	819	+1.34(+2.17%)
Dec 31, 2014	61.89	61.76	61.76	61.76	631	-0.62(-0.99%)
Dec 30, 2014	61.89	62.51	61.89	62.37	893	+0.38(+0.61%)
Dec 29, 2014	61.43	62.15	61.43	62.00	1,068	+0.75(+1.23%)
Dec 26, 2014	61.49	61.49	61.24	61.24	445	-0.43(-0.70%)
Dec 24, 2014	61.32	61.67	61.67	61.67	743	+0.57(+0.92%)
Dec 23, 2014	60.73	61.11	60.73	61.11	501	+0.78(+1.29%)
Dec 22, 2014	59.20	60.33	59.20	60.33	454	+0.19(+0.31%)
Dec 19, 2014	59.87	60.14	59.84	60.14	1,142	+0.27(+0.45%)
Dec 18, 2014	61.22	61.32	59.20	59.87	1,078	+0.46(+0.77%)
Dec 17, 2014	57.40	59.41	57.40	59.41	910	+3.20(+5.70%)
Dec 16, 2014	53.25	57.23	52.96	56.21	2,294	+0.91(+1.65%)
Dec 15, 2014	55.05	57.37	54.65	55.30	2,440	-1.80(-3.16%)
Dec 12, 2014	57.21	57.21	55.81	57.10	1,311	-0.35(-0.61%)
Dec 11, 2014	57.56	59.52	57.45	57.45	1,670	+0.13(+0.23%)
Dec 10, 2014	57.75	58.12	57.32	57.32	4,366	-3.42(-5.63%)
Dec 09, 2014	59.20	60.73	59.14	60.73	977	+0.70(+1.17%)
Dec 08, 2014	63.91	63.91	60.01	60.03	2,447	-3.96(-6.18%)
Dec 05, 2014	64.77	64.77	63.99	63.99	2,378	-0.81(-1.25%)
Dec 04, 2014	64.88	65.17	64.77	64.80	3,265	+0.11(+0.17%)
Dec 03, 2014	64.42	64.72	64.42	64.69	817	+1.26(+1.98%)
Dec 02, 2014	61.89	64.12	61.89	63.43	800	+2.02(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.