Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.97	39.05	38.86	39.05	3,924	+0.32(+0.82%)
Feb 28, 2024	38.78	38.82	38.73	38.73	5,562	-0.10(-0.27%)
Feb 27, 2024	38.74	38.84	38.74	38.84	1,866	+0.05(+0.13%)
Feb 26, 2024	38.95	38.97	38.78	38.79	5,094	-0.20(-0.50%)
Feb 23, 2024	39.11	39.13	38.98	38.98	4,942	+0.03(+0.09%)
Feb 22, 2024	38.76	38.95	38.76	38.95	2,376	+0.76(+1.98%)
Feb 21, 2024	38.03	38.19	38.02	38.19	1,829	+0.09(+0.23%)
Feb 20, 2024	38.17	38.17	38.04	38.10	3,186	-0.27(-0.70%)
Feb 16, 2024	38.48	38.56	38.37	38.37	1,543	-0.18(-0.46%)
Feb 15, 2024	38.32	38.55	38.32	38.55	1,107	+0.32(+0.83%)
Feb 14, 2024	38.22	38.25	37.96	38.23	2,827	+0.34(+0.91%)
Feb 13, 2024	37.94	38.04	37.89	37.89	1,908	-0.60(-1.55%)
Feb 12, 2024	38.41	38.71	38.41	38.49	1,349	-0.00(-0.01%)
Feb 09, 2024	38.35	38.50	38.35	38.49	3,700	+0.28(+0.73%)
Feb 08, 2024	38.17	38.21	38.17	38.21	2,131	+0.05(+0.12%)
Feb 07, 2024	38.10	38.16	38.08	38.16	4,952	+0.26(+0.68%)
Feb 06, 2024	37.97	37.97	37.80	37.90	5,120	+0.05(+0.12%)
Feb 05, 2024	37.79	37.94	37.78	37.85	1,535	-0.18(-0.47%)
Feb 02, 2024	37.86	38.03	37.86	38.03	2,809	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.