Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	48.18	48.23	48.11	48.21	2,757	-0.01(-0.03%)
Jun 30, 2025	48.20	48.23	48.01	48.23	2,057	+0.27(+0.55%)
Jun 27, 2025	47.88	48.04	47.65	47.96	4,027	+0.21(+0.44%)
Jun 26, 2025	47.57	47.75	47.56	47.75	3,184	+0.42(+0.88%)
Jun 25, 2025	47.39	47.39	47.31	47.33	2,267	-0.05(-0.11%)
Jun 24, 2025	47.23	47.48	47.23	47.39	3,420	+0.55(+1.17%)
Jun 23, 2025	46.53	46.84	46.36	46.84	1,442	+0.42(+0.90%)
Jun 20, 2025	46.85	46.85	46.34	46.42	1,635	-0.12(-0.25%)
Jun 18, 2025	46.63	46.72	46.54	46.54	1,739	+0.05(+0.12%)
Jun 17, 2025	46.73	46.80	46.48	46.48	10,766	-0.37(-0.79%)
Jun 16, 2025	46.93	47.02	46.85	46.85	4,274	+0.48(+1.04%)
Jun 13, 2025	46.53	46.82	46.37	46.37	4,954	-0.54(-1.16%)
Jun 12, 2025	46.86	46.96	46.84	46.92	5,184	+0.17(+0.36%)
Jun 11, 2025	47.08	47.08	46.69	46.75	5,804	-0.11(-0.23%)
Jun 10, 2025	46.73	46.86	46.73	46.86	5,675	+0.29(+0.62%)
Jun 09, 2025	46.54	46.63	46.51	46.57	2,481	+0.13(+0.28%)
Jun 06, 2025	46.43	46.48	46.29	46.44	2,958	+0.55(+1.20%)
Jun 05, 2025	46.23	46.34	45.89	45.89	1,997	-0.24(-0.53%)
Jun 04, 2025	46.18	46.27	46.10	46.13	10,230	-0.02(-0.04%)
Jun 03, 2025	46.04	46.21	46.04	46.15	4,243	+0.35(+0.76%)
Jun 02, 2025	45.64	45.81	45.64	45.80	1,035	+0.18(+0.39%)
May 30, 2025	45.55	45.67	45.19	45.62	6,095	-0.00(-0.00%)
May 29, 2025	45.69	45.69	45.53	45.62	7,933	+0.18(+0.39%)
May 28, 2025	45.61	45.66	45.45	45.45	2,980	-0.24(-0.53%)
May 27, 2025	45.42	45.69	45.42	45.69	1,519	+0.87(+1.95%)
May 23, 2025	44.54	44.98	44.54	44.81	2,369	-0.24(-0.54%)
May 22, 2025	45.13	45.31	45.06	45.06	2,410	-0.04(-0.08%)
May 21, 2025	45.59	45.75	45.09	45.09	6,922	-0.73(-1.59%)
May 20, 2025	45.90	45.90	45.82	45.82	2,308	-0.16(-0.34%)
May 19, 2025	45.82	45.98	45.78	45.98	4,061	+0.02(+0.04%)
May 16, 2025	45.66	45.95	45.66	45.95	2,833	+0.30(+0.66%)
May 15, 2025	45.32	45.74	45.32	45.65	9,672	+0.20(+0.44%)
May 14, 2025	45.40	45.48	45.31	45.45	7,720	+0.04(+0.08%)
May 13, 2025	45.37	45.51	45.33	45.41	6,000	+0.40(+0.90%)
May 12, 2025	44.90	45.01	44.67	45.01	7,496	+1.44(+3.32%)
May 09, 2025	43.77	43.77	43.50	43.57	2,221	-0.02(-0.04%)
May 08, 2025	43.38	43.92	43.38	43.58	1,534	+0.32(+0.73%)
May 07, 2025	43.26	43.38	42.83	43.27	15,117	+0.11(+0.26%)
May 06, 2025	43.12	43.29	43.12	43.16	3,541	-0.31(-0.72%)
May 05, 2025	43.50	43.72	43.47	43.47	23,739	-0.28(-0.65%)
May 02, 2025	43.69	43.88	43.55	43.75	4,183	+0.59(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.