Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	56.92	57.53	56.92	57.53	6,849	+0.78(+1.38%)
Apr 29, 2026	56.80	56.80	56.57	56.74	7,679	+0.01(+0.03%)
Apr 28, 2026	56.83	56.83	56.58	56.73	4,477	-0.22(-0.39%)
Apr 27, 2026	56.90	56.99	56.75	56.95	6,204	+0.04(+0.08%)
Apr 24, 2026	56.76	56.93	56.76	56.91	7,936	+0.38(+0.68%)
Apr 23, 2026	56.63	56.80	55.65	56.53	70,237	-0.07(-0.13%)
Apr 22, 2026	56.44	56.60	56.44	56.60	5,688	+0.55(+0.98%)
Apr 21, 2026	56.56	56.65	56.05	56.05	4,232	-0.25(-0.45%)
Apr 20, 2026	56.29	56.36	56.25	56.30	8,794	-0.10(-0.18%)
Apr 17, 2026	56.15	56.55	56.11	56.40	2,590	+0.70(+1.25%)
Apr 16, 2026	55.55	55.70	55.55	55.70	5,507	+0.19(+0.35%)
Apr 15, 2026	55.23	55.51	55.23	55.51	5,038	+0.46(+0.84%)
Apr 14, 2026	54.64	55.06	54.64	55.05	5,307	+0.63(+1.17%)
Apr 13, 2026	53.88	54.41	53.87	54.41	3,335	+0.53(+0.98%)
Apr 10, 2026	54.00	54.00	53.81	53.89	4,805	-0.05(-0.10%)
Apr 09, 2026	53.58	53.99	53.44	53.94	8,848	+0.39(+0.73%)
Apr 08, 2026	53.60	53.62	53.36	53.55	9,656	+1.26(+2.41%)
Apr 07, 2026	52.07	52.29	51.84	52.29	9,484	+0.06(+0.12%)
Apr 06, 2026	51.95	52.23	51.95	52.23	29,500	+0.22(+0.42%)
Apr 02, 2026	51.40	52.01	51.40	52.01	5,114	+0.09(+0.17%)
Apr 01, 2026	51.79	52.22	51.79	51.92	12,374	+0.30(+0.59%)
Mar 31, 2026	50.99	51.62	50.89	51.62	10,194	+1.43(+2.84%)
Mar 30, 2026	50.97	50.97	50.02	50.19	5,635	-0.31(-0.61%)
Mar 27, 2026	51.01	51.01	50.39	50.50	11,604	-0.79(-1.54%)
Mar 26, 2026	51.58	51.74	51.28	51.29	11,175	-0.78(-1.50%)
Mar 25, 2026	52.24	52.24	52.05	52.07	2,885	+0.29(+0.56%)
Mar 24, 2026	51.47	52.09	51.47	51.78	11,297	-0.20(-0.38%)
Mar 23, 2026	52.16	52.42	51.78	51.98	6,137	+0.64(+1.25%)
Mar 20, 2026	52.14	52.14	51.23	51.34	6,689	-0.79(-1.52%)
Mar 19, 2026	51.86	52.13	51.80	52.13	2,576	-0.08(-0.15%)
Mar 18, 2026	52.73	52.73	52.20	52.21	6,696	-0.74(-1.39%)
Mar 17, 2026	53.15	53.15	52.92	52.94	2,655	+0.13(+0.25%)
Mar 16, 2026	52.81	52.90	52.66	52.81	1,953	+0.52(+0.99%)
Mar 13, 2026	52.98	52.98	52.29	52.30	4,854	-0.24(-0.46%)
Mar 12, 2026	52.86	52.86	52.54	52.54	6,991	-0.77(-1.44%)
Mar 11, 2026	53.37	53.38	53.04	53.30	7,344	+0.04(+0.08%)
Mar 10, 2026	53.18	53.81	53.12	53.26	3,035	-0.07(-0.13%)
Mar 09, 2026	52.23	53.34	52.23	53.33	4,951	+0.43(+0.81%)
Mar 06, 2026	52.79	53.11	52.79	52.90	2,470	-0.75(-1.40%)
Mar 05, 2026	53.78	53.94	53.24	53.65	7,672	-0.35(-0.65%)
Mar 04, 2026	53.51	54.05	53.51	54.00	3,700	+0.47(+0.88%)
Mar 03, 2026	53.17	53.72	52.88	53.53	3,936	-0.61(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.