Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 39.23 39.53 39.23 39.50 4,152 +0.33(+0.85%)
Feb 29, 2024 39.09 39.17 38.98 39.17 3,912 +0.32(+0.82%)
Feb 28, 2024 38.90 38.94 38.85 38.85 5,545 -0.11(-0.27%)
Feb 27, 2024 38.86 38.96 38.86 38.96 1,861 +0.05(+0.13%)
Feb 26, 2024 39.07 39.09 38.90 38.91 5,079 -0.20(-0.50%)
Feb 23, 2024 39.23 39.25 39.10 39.10 4,927 +0.03(+0.09%)
Feb 22, 2024 38.88 39.07 38.88 39.07 2,369 +0.76(+1.98%)
Feb 21, 2024 38.15 38.31 38.14 38.31 1,824 +0.09(+0.23%)
Feb 20, 2024 38.29 38.29 38.16 38.22 3,177 -0.27(-0.70%)
Feb 16, 2024 38.60 38.67 38.49 38.49 1,539 -0.18(-0.46%)
Feb 15, 2024 38.44 38.67 38.44 38.67 1,104 +0.32(+0.83%)
Feb 14, 2024 38.34 38.37 38.08 38.35 2,819 +0.35(+0.91%)
Feb 13, 2024 38.06 38.16 38.01 38.01 1,903 -0.60(-1.55%)
Feb 12, 2024 38.53 38.83 38.53 38.60 1,345 -0.00(-0.01%)
Feb 09, 2024 38.47 38.62 38.47 38.61 3,689 +0.28(+0.73%)
Feb 08, 2024 38.29 38.33 38.29 38.33 2,125 +0.05(+0.12%)
Feb 07, 2024 38.22 38.28 38.20 38.28 4,937 +0.26(+0.68%)
Feb 06, 2024 38.09 38.09 37.92 38.02 5,105 +0.05(+0.12%)
Feb 05, 2024 37.91 38.06 37.90 37.97 1,531 -0.18(-0.47%)
Feb 02, 2024 37.98 38.15 37.98 38.15 2,801 +0.41(+1.08%)
Feb 01, 2024 37.55 37.74 37.55 37.74 5,309 +0.32(+0.86%)
Jan 31, 2024 37.42 37.42 37.42 37.42 381 -0.55(-1.45%)
Jan 30, 2024 38.02 38.02 37.97 37.97 867 -0.07(-0.19%)
Jan 29, 2024 38.04 38.04 38.04 38.04 128 +0.24(+0.65%)
Jan 26, 2024 37.87 37.88 37.80 37.80 597 -0.07(-0.19%)
Jan 25, 2024 37.85 37.91 37.85 37.87 788 +0.23(+0.61%)
Jan 24, 2024 37.86 37.91 36.01 37.64 3,999 +0.01(+0.02%)
Jan 23, 2024 37.59 37.64 37.52 37.64 1,409 +0.12(+0.33%)
Jan 22, 2024 37.68 37.68 37.51 37.51 1,525 +0.10(+0.27%)
Jan 19, 2024 37.20 37.41 37.20 37.41 219 +0.51(+1.38%)
Jan 18, 2024 36.70 36.90 36.70 36.90 811 +0.25(+0.67%)
Jan 17, 2024 36.63 36.66 36.59 36.66 2,312 -0.21(-0.57%)
Jan 16, 2024 36.90 37.02 36.87 36.87 220,639 -0.19(-0.50%)
Jan 12, 2024 37.09 37.09 37.04 37.05 1,168 +0.06(+0.17%)
Jan 11, 2024 36.84 36.99 36.70 36.99 2,118 -0.06(-0.16%)
Jan 10, 2024 36.94 37.05 36.91 37.05 3,301 +0.13(+0.35%)
Jan 09, 2024 36.83 36.92 36.83 36.92 1,240 -0.07(-0.19%)
Jan 08, 2024 36.73 36.99 36.73 36.99 517 +0.51(+1.40%)
Jan 05, 2024 36.66 36.66 36.48 36.48 719 +0.08(+0.23%)
Jan 04, 2024 36.62 36.62 36.39 36.39 21,322 -0.11(-0.30%)
Jan 03, 2024 36.53 36.53 36.50 36.50 1,012 -0.27(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.