Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017				21.46	5	+0.05(+0.25%)
Feb 15, 2017		21.41	21.41	21.41	0	+0.25(+1.19%)
Feb 09, 2017		21.16	21.16	21.16	0	+0.19(+0.90%)
Feb 02, 2017		20.97	20.97	20.97	0	+0.48(+2.36%)
Jan 12, 2017		20.48	20.48	20.48	0	+0.56(+2.79%)
Jan 06, 2017		19.93	19.93	19.93	0	+0.22(+1.14%)
Jan 04, 2017		19.70	19.70	19.70	0	+0.46(+2.37%)
Dec 30, 2016				19.25	10	+0.29(+1.55%)
Dec 22, 2016				18.95	29	-0.98(-4.92%)
Dec 12, 2016		19.94	19.94	19.94	0	+0.21(+1.09%)
Dec 09, 2016	19.83	19.83	19.72	19.72	6,168	+0.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.